Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 77936 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3280.13 | Gross profit | 6052.16 | Gross loss | -2772.03 |
Profit factor | 2.18 | Expected payoff | 8.56 | ||
Absolute drawdown | 914.22 | Maximal drawdown | 955.92 (9.52%) | Relative drawdown | 9.52% (955.92) |
Total trades | 383 | Short positions (won %) | 295 (73.22%) | Long positions (won %) | 88 (55.68%) |
Profit trades (% of total) | 265 (69.19%) | Loss trades (% of total) | 118 (30.81%) | ||
Largest | profit trade | 57.54 | loss trade | -47.96 | |
Average | profit trade | 22.84 | loss trade | -23.49 | |
Maximum | consecutive wins (profit in money) | 31 (1270.63) | consecutive losses (loss in money) | 18 (-615.40) | |
Maximal | consecutive profit (count of wins) | 1270.63 (31) | consecutive loss (count of losses) | -615.40 (18) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 10:15 | buy | 1 | 0.10 | 190.970 | 0.000 | 0.000 | ||
2 | 2024.04.01 10:15 | modify | 1 | 0.10 | 190.970 | 190.220 | 191.870 | ||
3 | 2024.04.01 10:30 | buy | 2 | 0.10 | 190.938 | 0.000 | 0.000 | ||
4 | 2024.04.01 10:30 | modify | 2 | 0.10 | 190.938 | 190.188 | 191.838 | ||
5 | 2024.04.01 10:45 | buy | 3 | 0.10 | 190.916 | 0.000 | 0.000 | ||
6 | 2024.04.01 10:45 | modify | 3 | 0.10 | 190.916 | 190.166 | 191.816 | ||
7 | 2024.04.01 11:00 | buy | 4 | 0.10 | 190.934 | 0.000 | 0.000 | ||
8 | 2024.04.01 11:00 | modify | 4 | 0.10 | 190.934 | 190.184 | 191.834 | ||
9 | 2024.04.01 11:15 | buy | 5 | 0.10 | 190.974 | 0.000 | 0.000 | ||
10 | 2024.04.01 11:15 | modify | 5 | 0.10 | 190.974 | 190.224 | 191.874 | ||
11 | 2024.04.01 11:30 | buy | 6 | 0.10 | 190.947 | 0.000 | 0.000 | ||
12 | 2024.04.01 11:30 | modify | 6 | 0.10 | 190.947 | 190.197 | 191.847 | ||
13 | 2024.04.01 11:45 | buy | 7 | 0.10 | 190.987 | 0.000 | 0.000 | ||
14 | 2024.04.01 11:45 | modify | 7 | 0.10 | 190.987 | 190.237 | 191.887 | ||
15 | 2024.04.01 13:45 | buy | 8 | 0.10 | 191.002 | 0.000 | 0.000 | ||
16 | 2024.04.01 13:45 | modify | 8 | 0.10 | 191.002 | 190.252 | 191.902 | ||
17 | 2024.04.01 14:15 | buy | 9 | 0.10 | 190.862 | 0.000 | 0.000 | ||
18 | 2024.04.01 14:15 | modify | 9 | 0.10 | 190.862 | 190.112 | 191.762 | ||
19 | 2024.04.01 14:30 | buy | 10 | 0.10 | 190.782 | 0.000 | 0.000 | ||
20 | 2024.04.01 14:30 | modify | 10 | 0.10 | 190.782 | 190.032 | 191.682 | ||
21 | 2024.04.01 14:45 | buy | 11 | 0.10 | 190.637 | 0.000 | 0.000 | ||
22 | 2024.04.01 14:45 | modify | 11 | 0.10 | 190.637 | 189.887 | 191.537 | ||
23 | 2024.04.01 15:00 | buy | 12 | 0.10 | 190.606 | 0.000 | 0.000 | ||
24 | 2024.04.01 15:00 | modify | 12 | 0.10 | 190.606 | 189.856 | 191.506 | ||
25 | 2024.04.01 15:15 | buy | 13 | 0.10 | 190.550 | 0.000 | 0.000 | ||
26 | 2024.04.01 15:15 | modify | 13 | 0.10 | 190.550 | 189.800 | 191.450 | ||
27 | 2024.04.01 15:30 | buy | 14 | 0.10 | 190.470 | 0.000 | 0.000 | ||
28 | 2024.04.01 15:30 | modify | 14 | 0.10 | 190.470 | 189.720 | 191.370 | ||
29 | 2024.04.01 15:35 | close | 14 | 0.10 | 190.377 | 189.720 | 191.370 | -5.94 | 9994.06 |
30 | 2024.04.01 15:35 | close | 13 | 0.10 | 190.377 | 189.800 | 191.450 | -11.06 | 9983.00 |
31 | 2024.04.01 15:35 | close | 12 | 0.10 | 190.377 | 189.856 | 191.506 | -14.64 | 9968.36 |
32 | 2024.04.01 15:35 | close | 11 | 0.10 | 190.377 | 189.887 | 191.537 | -16.62 | 9951.74 |
33 | 2024.04.01 15:35 | close | 10 | 0.10 | 190.377 | 190.032 | 191.682 | -25.89 | 9925.85 |
34 | 2024.04.01 15:35 | close | 9 | 0.10 | 190.377 | 190.112 | 191.762 | -31.01 | 9894.84 |
35 | 2024.04.01 15:35 | close | 8 | 0.10 | 190.377 | 190.252 | 191.902 | -39.96 | 9854.88 |
36 | 2024.04.01 15:35 | close | 7 | 0.10 | 190.377 | 190.237 | 191.887 | -39.00 | 9815.88 |
37 | 2024.04.01 15:35 | close | 6 | 0.10 | 190.377 | 190.197 | 191.847 | -36.44 | 9779.44 |
38 | 2024.04.01 15:35 | close | 5 | 0.10 | 190.377 | 190.224 | 191.874 | -38.17 | 9741.27 |
39 | 2024.04.01 15:35 | close | 4 | 0.10 | 190.377 | 190.184 | 191.834 | -35.61 | 9705.66 |
40 | 2024.04.01 15:35 | close | 3 | 0.10 | 190.377 | 190.166 | 191.816 | -34.46 | 9671.20 |
41 | 2024.04.01 15:35 | close | 2 | 0.10 | 190.377 | 190.188 | 191.838 | -35.87 | 9635.33 |
42 | 2024.04.01 15:35 | close | 1 | 0.10 | 190.377 | 190.220 | 191.870 | -37.91 | 9597.42 |
43 | 2024.04.02 10:00 | sell | 15 | 0.10 | 190.629 | 0.000 | 0.000 | ||
44 | 2024.04.02 10:00 | modify | 15 | 0.10 | 190.629 | 191.379 | 189.729 | ||
45 | 2024.04.02 10:15 | sell | 16 | 0.10 | 190.612 | 0.000 | 0.000 | ||
46 | 2024.04.02 10:15 | modify | 16 | 0.10 | 190.612 | 191.362 | 189.712 | ||
47 | 2024.04.02 10:30 | sell | 17 | 0.10 | 190.603 | 0.000 | 0.000 | ||
48 | 2024.04.02 10:30 | modify | 17 | 0.10 | 190.603 | 191.353 | 189.703 | ||
49 | 2024.04.02 10:45 | sell | 18 | 0.10 | 190.554 | 0.000 | 0.000 | ||
50 | 2024.04.02 10:45 | modify | 18 | 0.10 | 190.554 | 191.304 | 189.654 | ||
51 | 2024.04.02 11:00 | sell | 19 | 0.10 | 190.635 | 0.000 | 0.000 | ||
52 | 2024.04.02 11:00 | modify | 19 | 0.10 | 190.635 | 191.385 | 189.735 | ||
53 | 2024.04.02 12:00 | sell | 20 | 0.10 | 190.675 | 0.000 | 0.000 | ||
54 | 2024.04.02 12:00 | modify | 20 | 0.10 | 190.675 | 191.425 | 189.775 | ||
55 | 2024.04.02 14:15 | buy | 21 | 0.10 | 190.449 | 0.000 | 0.000 | ||
56 | 2024.04.02 14:15 | modify | 21 | 0.10 | 190.449 | 189.699 | 191.349 | ||
57 | 2024.04.02 15:00 | sell | 22 | 0.10 | 190.473 | 0.000 | 0.000 | ||
58 | 2024.04.02 15:00 | modify | 22 | 0.10 | 190.473 | 191.223 | 189.573 | ||
59 | 2024.04.02 15:15 | sell | 23 | 0.10 | 190.586 | 0.000 | 0.000 | ||
60 | 2024.04.02 15:15 | modify | 23 | 0.10 | 190.586 | 191.336 | 189.686 | ||
61 | 2024.04.02 15:30 | sell | 24 | 0.10 | 190.564 | 0.000 | 0.000 | ||
62 | 2024.04.02 15:30 | modify | 24 | 0.10 | 190.564 | 191.314 | 189.664 | ||
63 | 2024.04.02 15:45 | sell | 25 | 0.10 | 190.562 | 0.000 | 0.000 | ||
64 | 2024.04.02 15:45 | modify | 25 | 0.10 | 190.562 | 191.312 | 189.662 | ||
65 | 2024.04.02 16:00 | sell | 26 | 0.10 | 190.549 | 0.000 | 0.000 | ||
66 | 2024.04.02 16:00 | modify | 26 | 0.10 | 190.549 | 191.299 | 189.649 | ||
67 | 2024.04.02 16:15 | sell | 27 | 0.10 | 190.566 | 0.000 | 0.000 | ||
68 | 2024.04.02 16:15 | modify | 27 | 0.10 | 190.566 | 191.316 | 189.666 | ||
69 | 2024.04.02 16:30 | sell | 28 | 0.10 | 190.553 | 0.000 | 0.000 | ||
70 | 2024.04.02 16:30 | modify | 28 | 0.10 | 190.553 | 191.303 | 189.653 | ||
71 | 2024.04.02 16:45 | sell | 29 | 0.10 | 190.606 | 0.000 | 0.000 | ||
72 | 2024.04.02 16:45 | modify | 29 | 0.10 | 190.606 | 191.356 | 189.706 | ||
73 | 2024.04.02 18:00 | sell | 30 | 0.10 | 190.576 | 0.000 | 0.000 | ||
74 | 2024.04.02 18:00 | modify | 30 | 0.10 | 190.576 | 191.326 | 189.676 | ||
75 | 2024.04.02 18:15 | buy | 31 | 0.10 | 190.591 | 0.000 | 0.000 | ||
76 | 2024.04.02 18:15 | modify | 31 | 0.10 | 190.591 | 189.841 | 191.491 | ||
77 | 2024.04.02 18:30 | buy | 32 | 0.10 | 190.564 | 0.000 | 0.000 | ||
78 | 2024.04.02 18:30 | modify | 32 | 0.10 | 190.564 | 189.814 | 191.464 | ||
79 | 2024.04.02 18:45 | buy | 33 | 0.10 | 190.539 | 0.000 | 0.000 | ||
80 | 2024.04.02 18:45 | modify | 33 | 0.10 | 190.539 | 189.789 | 191.439 | ||
81 | 2024.04.02 19:30 | buy | 34 | 0.10 | 190.575 | 0.000 | 0.000 | ||
82 | 2024.04.02 19:30 | modify | 34 | 0.10 | 190.575 | 189.825 | 191.475 | ||
83 | 2024.04.02 19:45 | sell | 35 | 0.10 | 190.593 | 0.000 | 0.000 | ||
84 | 2024.04.02 19:45 | modify | 35 | 0.10 | 190.593 | 191.343 | 189.693 | ||
85 | 2024.04.02 20:15 | sell | 36 | 0.10 | 190.624 | 0.000 | 0.000 | ||
86 | 2024.04.02 20:15 | modify | 36 | 0.10 | 190.624 | 191.374 | 189.724 | ||
87 | 2024.04.02 20:30 | sell | 37 | 0.10 | 190.610 | 0.000 | 0.000 | ||
88 | 2024.04.02 20:30 | modify | 37 | 0.10 | 190.610 | 191.360 | 189.710 | ||
89 | 2024.04.02 20:45 | sell | 38 | 0.10 | 190.644 | 0.000 | 0.000 | ||
90 | 2024.04.02 20:45 | modify | 38 | 0.10 | 190.644 | 191.394 | 189.744 | ||
91 | 2024.04.02 22:30 | close | 38 | 0.10 | 190.581 | 191.394 | 189.744 | 4.02 | 9601.44 |
92 | 2024.04.02 22:30 | close | 37 | 0.10 | 190.581 | 191.360 | 189.710 | 1.85 | 9603.29 |
93 | 2024.04.02 22:30 | close | 36 | 0.10 | 190.581 | 191.374 | 189.724 | 2.75 | 9606.04 |
94 | 2024.04.02 22:30 | close | 35 | 0.10 | 190.581 | 191.343 | 189.693 | 0.76 | 9606.80 |
95 | 2024.04.02 22:30 | close | 34 | 0.10 | 190.541 | 189.825 | 191.475 | -2.18 | 9604.62 |
96 | 2024.04.02 22:30 | close | 33 | 0.10 | 190.541 | 189.789 | 191.439 | 0.12 | 9604.74 |
97 | 2024.04.02 22:30 | close | 32 | 0.10 | 190.541 | 189.814 | 191.464 | -1.47 | 9603.27 |
98 | 2024.04.02 22:30 | close | 31 | 0.10 | 190.541 | 189.841 | 191.491 | -3.20 | 9600.07 |
99 | 2024.04.02 22:30 | close | 30 | 0.10 | 190.581 | 191.326 | 189.676 | -0.32 | 9599.75 |
100 | 2024.04.02 22:30 | close | 29 | 0.10 | 190.581 | 191.356 | 189.706 | 1.60 | 9601.35 |
101 | 2024.04.02 22:30 | close | 28 | 0.10 | 190.581 | 191.303 | 189.653 | -1.79 | 9599.56 |
102 | 2024.04.02 22:30 | close | 27 | 0.10 | 190.581 | 191.316 | 189.666 | -0.96 | 9598.60 |
103 | 2024.04.02 22:30 | close | 26 | 0.10 | 190.581 | 191.299 | 189.649 | -2.05 | 9596.55 |
104 | 2024.04.02 22:30 | close | 25 | 0.10 | 190.581 | 191.312 | 189.662 | -1.22 | 9595.33 |
105 | 2024.04.02 22:30 | close | 24 | 0.10 | 190.581 | 191.314 | 189.664 | -1.09 | 9594.24 |
106 | 2024.04.02 22:30 | close | 23 | 0.10 | 190.581 | 191.336 | 189.686 | 0.32 | 9594.56 |
107 | 2024.04.02 22:30 | close | 22 | 0.10 | 190.581 | 191.223 | 189.573 | -6.91 | 9587.65 |
108 | 2024.04.02 22:30 | close | 21 | 0.10 | 190.541 | 189.699 | 191.349 | 5.88 | 9593.53 |
109 | 2024.04.02 22:30 | close | 20 | 0.10 | 190.581 | 191.425 | 189.775 | 6.01 | 9599.54 |
110 | 2024.04.02 22:30 | close | 19 | 0.10 | 190.581 | 191.385 | 189.735 | 3.45 | 9602.99 |
111 | 2024.04.02 22:30 | close | 18 | 0.10 | 190.581 | 191.304 | 189.654 | -1.73 | 9601.26 |
112 | 2024.04.02 22:30 | close | 17 | 0.10 | 190.581 | 191.353 | 189.703 | 1.40 | 9602.66 |
113 | 2024.04.02 22:30 | close | 16 | 0.10 | 190.581 | 191.362 | 189.712 | 1.98 | 9604.64 |
114 | 2024.04.02 22:30 | close | 15 | 0.10 | 190.581 | 191.379 | 189.729 | 3.07 | 9607.71 |
115 | 2024.04.03 10:00 | sell | 39 | 0.10 | 190.790 | 0.000 | 0.000 | ||
116 | 2024.04.03 10:00 | modify | 39 | 0.10 | 190.790 | 191.540 | 189.890 | ||
117 | 2024.04.03 11:30 | sell | 40 | 0.10 | 190.879 | 0.000 | 0.000 | ||
118 | 2024.04.03 11:30 | modify | 40 | 0.10 | 190.879 | 191.629 | 189.979 | ||
119 | 2024.04.03 11:45 | sell | 41 | 0.10 | 190.855 | 0.000 | 0.000 | ||
120 | 2024.04.03 11:45 | modify | 41 | 0.10 | 190.855 | 191.605 | 189.955 | ||
121 | 2024.04.03 12:00 | sell | 42 | 0.10 | 190.887 | 0.000 | 0.000 | ||
122 | 2024.04.03 12:00 | modify | 42 | 0.10 | 190.887 | 191.637 | 189.987 | ||
123 | 2024.04.03 12:15 | sell | 43 | 0.10 | 190.906 | 0.000 | 0.000 | ||
124 | 2024.04.03 12:15 | modify | 43 | 0.10 | 190.906 | 191.656 | 190.006 | ||
125 | 2024.04.03 12:30 | sell | 44 | 0.10 | 190.992 | 0.000 | 0.000 | ||
126 | 2024.04.03 12:30 | modify | 44 | 0.10 | 190.992 | 191.742 | 190.092 | ||
127 | 2024.04.03 12:45 | sell | 45 | 0.10 | 190.917 | 0.000 | 0.000 | ||
128 | 2024.04.03 12:45 | modify | 45 | 0.10 | 190.917 | 191.667 | 190.017 | ||
129 | 2024.04.03 13:00 | sell | 46 | 0.10 | 190.910 | 0.000 | 0.000 | ||
130 | 2024.04.03 13:00 | modify | 46 | 0.10 | 190.910 | 191.660 | 190.010 | ||
131 | 2024.04.03 13:15 | sell | 47 | 0.10 | 190.911 | 0.000 | 0.000 | ||
132 | 2024.04.03 13:15 | modify | 47 | 0.10 | 190.911 | 191.661 | 190.011 | ||
133 | 2024.04.03 13:30 | sell | 48 | 0.10 | 190.974 | 0.000 | 0.000 | ||
134 | 2024.04.03 13:30 | modify | 48 | 0.10 | 190.974 | 191.724 | 190.074 | ||
135 | 2024.04.03 13:45 | sell | 49 | 0.10 | 191.017 | 0.000 | 0.000 | ||
136 | 2024.04.03 13:45 | modify | 49 | 0.10 | 191.017 | 191.767 | 190.117 | ||
137 | 2024.04.03 14:00 | sell | 50 | 0.10 | 190.984 | 0.000 | 0.000 | ||
138 | 2024.04.03 14:00 | modify | 50 | 0.10 | 190.984 | 191.734 | 190.084 | ||
139 | 2024.04.03 14:15 | sell | 51 | 0.10 | 191.251 | 0.000 | 0.000 | ||
140 | 2024.04.03 14:15 | modify | 51 | 0.10 | 191.251 | 192.001 | 190.351 | ||
141 | 2024.04.03 14:27 | close | 51 | 0.10 | 191.445 | 192.001 | 190.351 | -12.40 | 9595.31 |
142 | 2024.04.03 14:27 | close | 50 | 0.10 | 191.445 | 191.734 | 190.084 | -29.47 | 9565.84 |
143 | 2024.04.03 14:27 | close | 49 | 0.10 | 191.445 | 191.767 | 190.117 | -27.36 | 9538.48 |
144 | 2024.04.03 14:27 | close | 48 | 0.10 | 191.445 | 191.724 | 190.074 | -30.11 | 9508.37 |
145 | 2024.04.03 14:27 | close | 47 | 0.10 | 191.445 | 191.661 | 190.011 | -34.14 | 9474.23 |
146 | 2024.04.03 14:27 | close | 46 | 0.10 | 191.445 | 191.660 | 190.010 | -34.20 | 9440.03 |
147 | 2024.04.03 14:27 | close | 45 | 0.10 | 191.445 | 191.667 | 190.017 | -33.75 | 9406.28 |
148 | 2024.04.03 14:27 | close | 44 | 0.10 | 191.445 | 191.742 | 190.092 | -28.96 | 9377.32 |
149 | 2024.04.03 14:27 | close | 43 | 0.10 | 191.445 | 191.656 | 190.006 | -34.46 | 9342.86 |
150 | 2024.04.03 14:27 | close | 42 | 0.10 | 191.445 | 191.637 | 189.987 | -35.67 | 9307.19 |
151 | 2024.04.03 14:27 | close | 41 | 0.10 | 191.445 | 191.605 | 189.955 | -37.72 | 9269.47 |
152 | 2024.04.03 14:27 | close | 40 | 0.10 | 191.445 | 191.629 | 189.979 | -36.18 | 9233.29 |
153 | 2024.04.03 14:27 | close | 39 | 0.10 | 191.445 | 191.540 | 189.890 | -41.87 | 9191.42 |
154 | 2024.04.04 10:00 | sell | 52 | 0.10 | 192.176 | 0.000 | 0.000 | ||
155 | 2024.04.04 10:00 | modify | 52 | 0.10 | 192.176 | 192.926 | 191.276 | ||
156 | 2024.04.04 10:15 | sell | 53 | 0.10 | 192.093 | 0.000 | 0.000 | ||
157 | 2024.04.04 10:15 | modify | 53 | 0.10 | 192.093 | 192.843 | 191.193 | ||
158 | 2024.04.04 11:00 | sell | 54 | 0.10 | 192.065 | 0.000 | 0.000 | ||
159 | 2024.04.04 11:00 | modify | 54 | 0.10 | 192.065 | 192.815 | 191.165 | ||
160 | 2024.04.04 13:00 | sell | 55 | 0.10 | 192.079 | 0.000 | 0.000 | ||
161 | 2024.04.04 13:00 | modify | 55 | 0.10 | 192.079 | 192.829 | 191.179 | ||
162 | 2024.04.04 13:15 | sell | 56 | 0.10 | 192.095 | 0.000 | 0.000 | ||
163 | 2024.04.04 13:15 | modify | 56 | 0.10 | 192.095 | 192.845 | 191.195 | ||
164 | 2024.04.04 13:30 | sell | 57 | 0.10 | 192.112 | 0.000 | 0.000 | ||
165 | 2024.04.04 13:30 | modify | 57 | 0.10 | 192.112 | 192.862 | 191.212 | ||
166 | 2024.04.04 13:45 | sell | 58 | 0.10 | 192.115 | 0.000 | 0.000 | ||
167 | 2024.04.04 13:45 | modify | 58 | 0.10 | 192.115 | 192.865 | 191.215 | ||
168 | 2024.04.04 14:00 | sell | 59 | 0.10 | 192.092 | 0.000 | 0.000 | ||
169 | 2024.04.04 14:00 | modify | 59 | 0.10 | 192.092 | 192.842 | 191.192 | ||
170 | 2024.04.04 14:15 | sell | 60 | 0.10 | 192.121 | 0.000 | 0.000 | ||
171 | 2024.04.04 14:15 | modify | 60 | 0.10 | 192.121 | 192.871 | 191.221 | ||
172 | 2024.04.04 14:30 | sell | 61 | 0.10 | 192.189 | 0.000 | 0.000 | ||
173 | 2024.04.04 14:30 | modify | 61 | 0.10 | 192.189 | 192.939 | 191.289 | ||
174 | 2024.04.04 14:45 | sell | 62 | 0.10 | 192.203 | 0.000 | 0.000 | ||
175 | 2024.04.04 14:45 | modify | 62 | 0.10 | 192.203 | 192.953 | 191.303 | ||
176 | 2024.04.04 15:00 | sell | 63 | 0.10 | 192.127 | 0.000 | 0.000 | ||
177 | 2024.04.04 15:00 | modify | 63 | 0.10 | 192.127 | 192.877 | 191.227 | ||
178 | 2024.04.04 15:45 | sell | 64 | 0.10 | 192.109 | 0.000 | 0.000 | ||
179 | 2024.04.04 15:45 | modify | 64 | 0.10 | 192.109 | 192.859 | 191.209 | ||
180 | 2024.04.04 17:00 | buy | 65 | 0.10 | 192.105 | 0.000 | 0.000 | ||
181 | 2024.04.04 17:00 | modify | 65 | 0.10 | 192.105 | 191.355 | 193.005 | ||
182 | 2024.04.04 17:45 | sell | 66 | 0.10 | 192.115 | 0.000 | 0.000 | ||
183 | 2024.04.04 17:45 | modify | 66 | 0.10 | 192.115 | 192.865 | 191.215 | ||
184 | 2024.04.04 18:00 | buy | 67 | 0.10 | 192.120 | 0.000 | 0.000 | ||
185 | 2024.04.04 18:00 | modify | 67 | 0.10 | 192.120 | 191.370 | 193.020 | ||
186 | 2024.04.04 18:15 | buy | 68 | 0.10 | 191.980 | 0.000 | 0.000 | ||
187 | 2024.04.04 18:15 | modify | 68 | 0.10 | 191.980 | 191.230 | 192.880 | ||
188 | 2024.04.04 18:30 | buy | 69 | 0.10 | 191.867 | 0.000 | 0.000 | ||
189 | 2024.04.04 18:30 | modify | 69 | 0.10 | 191.867 | 191.117 | 192.767 | ||
190 | 2024.04.04 18:45 | buy | 70 | 0.10 | 191.655 | 0.000 | 0.000 | ||
191 | 2024.04.04 18:45 | modify | 70 | 0.10 | 191.655 | 190.905 | 192.555 | ||
192 | 2024.04.04 18:55 | s/l | 67 | 0.10 | 191.370 | 191.370 | 193.020 | -47.96 | 9143.46 |
193 | 2024.04.04 18:56 | s/l | 65 | 0.10 | 191.355 | 191.355 | 193.005 | -47.95 | 9095.51 |
194 | 2024.04.04 18:56 | close | 70 | 0.10 | 191.296 | 190.905 | 192.555 | -22.96 | 9072.55 |
195 | 2024.04.04 18:56 | close | 69 | 0.10 | 191.296 | 191.117 | 192.767 | -36.51 | 9036.04 |
196 | 2024.04.04 18:56 | close | 68 | 0.10 | 191.296 | 191.230 | 192.880 | -43.73 | 8992.31 |
197 | 2024.04.04 18:56 | close | 66 | 0.10 | 191.336 | 192.865 | 191.215 | 49.80 | 9042.11 |
198 | 2024.04.04 18:56 | close | 64 | 0.10 | 191.336 | 192.859 | 191.209 | 49.42 | 9091.53 |
199 | 2024.04.04 18:56 | close | 63 | 0.10 | 191.336 | 192.877 | 191.227 | 50.57 | 9142.10 |
200 | 2024.04.04 18:56 | close | 62 | 0.10 | 191.336 | 192.953 | 191.303 | 55.43 | 9197.53 |
201 | 2024.04.04 18:56 | close | 61 | 0.10 | 191.336 | 192.939 | 191.289 | 54.53 | 9252.06 |
202 | 2024.04.04 18:56 | close | 60 | 0.10 | 191.336 | 192.871 | 191.221 | 50.18 | 9302.24 |
203 | 2024.04.04 18:56 | close | 59 | 0.10 | 191.336 | 192.842 | 191.192 | 48.33 | 9350.57 |
204 | 2024.04.04 18:56 | close | 58 | 0.10 | 191.336 | 192.865 | 191.215 | 49.80 | 9400.37 |
205 | 2024.04.04 18:56 | close | 57 | 0.10 | 191.336 | 192.862 | 191.212 | 49.61 | 9449.98 |
206 | 2024.04.04 18:56 | close | 56 | 0.10 | 191.336 | 192.845 | 191.195 | 48.52 | 9498.50 |
207 | 2024.04.04 18:56 | close | 55 | 0.10 | 191.336 | 192.829 | 191.179 | 47.50 | 9546.00 |
208 | 2024.04.04 18:56 | close | 54 | 0.10 | 191.336 | 192.815 | 191.165 | 46.60 | 9592.60 |
209 | 2024.04.04 18:56 | close | 53 | 0.10 | 191.336 | 192.843 | 191.193 | 48.39 | 9640.99 |
210 | 2024.04.04 18:56 | close | 52 | 0.10 | 191.336 | 192.926 | 191.276 | 53.70 | 9694.69 |
211 | 2024.04.05 10:00 | sell | 71 | 0.10 | 191.298 | 0.000 | 0.000 | ||
212 | 2024.04.05 10:00 | modify | 71 | 0.10 | 191.298 | 192.048 | 190.398 | ||
213 | 2024.04.05 10:15 | sell | 72 | 0.10 | 191.256 | 0.000 | 0.000 | ||
214 | 2024.04.05 10:15 | modify | 72 | 0.10 | 191.256 | 192.006 | 190.356 | ||
215 | 2024.04.05 12:15 | sell | 73 | 0.10 | 191.337 | 0.000 | 0.000 | ||
216 | 2024.04.05 12:15 | modify | 73 | 0.10 | 191.337 | 192.087 | 190.437 | ||
217 | 2024.04.05 12:30 | sell | 74 | 0.10 | 191.173 | 0.000 | 0.000 | ||
218 | 2024.04.05 12:30 | modify | 74 | 0.10 | 191.173 | 191.923 | 190.273 | ||
219 | 2024.04.05 13:15 | buy | 75 | 0.10 | 190.846 | 0.000 | 0.000 | ||
220 | 2024.04.05 13:15 | modify | 75 | 0.10 | 190.846 | 190.096 | 191.746 | ||
221 | 2024.04.05 13:30 | buy | 76 | 0.10 | 190.966 | 0.000 | 0.000 | ||
222 | 2024.04.05 13:30 | modify | 76 | 0.10 | 190.966 | 190.216 | 191.866 | ||
223 | 2024.04.05 13:45 | buy | 77 | 0.10 | 190.915 | 0.000 | 0.000 | ||
224 | 2024.04.05 13:45 | modify | 77 | 0.10 | 190.915 | 190.165 | 191.815 | ||
225 | 2024.04.05 14:45 | sell | 78 | 0.10 | 191.113 | 0.000 | 0.000 | ||
226 | 2024.04.05 14:45 | modify | 78 | 0.10 | 191.113 | 191.863 | 190.213 | ||
227 | 2024.04.05 15:00 | sell | 79 | 0.10 | 191.139 | 0.000 | 0.000 | ||
228 | 2024.04.05 15:00 | modify | 79 | 0.10 | 191.139 | 191.889 | 190.239 | ||
229 | 2024.04.05 15:15 | sell | 80 | 0.10 | 191.304 | 0.000 | 0.000 | ||
230 | 2024.04.05 15:15 | modify | 80 | 0.10 | 191.304 | 192.054 | 190.404 | ||
231 | 2024.04.05 15:30 | sell | 81 | 0.10 | 191.288 | 0.000 | 0.000 | ||
232 | 2024.04.05 15:30 | modify | 81 | 0.10 | 191.288 | 192.038 | 190.388 | ||
233 | 2024.04.05 15:45 | sell | 82 | 0.10 | 191.484 | 0.000 | 0.000 | ||
234 | 2024.04.05 15:45 | modify | 82 | 0.10 | 191.484 | 192.234 | 190.584 | ||
235 | 2024.04.05 16:00 | sell | 83 | 0.10 | 191.459 | 0.000 | 0.000 | ||
236 | 2024.04.05 16:00 | modify | 83 | 0.10 | 191.459 | 192.209 | 190.559 | ||
237 | 2024.04.05 16:15 | sell | 84 | 0.10 | 191.447 | 0.000 | 0.000 | ||
238 | 2024.04.05 16:15 | modify | 84 | 0.10 | 191.447 | 192.197 | 190.547 | ||
239 | 2024.04.05 16:30 | sell | 85 | 0.10 | 191.445 | 0.000 | 0.000 | ||
240 | 2024.04.05 16:30 | modify | 85 | 0.10 | 191.445 | 192.195 | 190.545 | ||
241 | 2024.04.05 16:45 | sell | 86 | 0.10 | 191.534 | 0.000 | 0.000 | ||
242 | 2024.04.05 16:45 | modify | 86 | 0.10 | 191.534 | 192.284 | 190.634 | ||
243 | 2024.04.05 17:00 | sell | 87 | 0.10 | 191.512 | 0.000 | 0.000 | ||
244 | 2024.04.05 17:00 | modify | 87 | 0.10 | 191.512 | 192.262 | 190.612 | ||
245 | 2024.04.05 17:15 | sell | 88 | 0.10 | 191.462 | 0.000 | 0.000 | ||
246 | 2024.04.05 17:15 | modify | 88 | 0.10 | 191.462 | 192.212 | 190.562 | ||
247 | 2024.04.05 17:30 | sell | 89 | 0.10 | 191.545 | 0.000 | 0.000 | ||
248 | 2024.04.05 17:30 | modify | 89 | 0.10 | 191.545 | 192.295 | 190.645 | ||
249 | 2024.04.05 17:45 | sell | 90 | 0.10 | 191.549 | 0.000 | 0.000 | ||
250 | 2024.04.05 17:45 | modify | 90 | 0.10 | 191.549 | 192.299 | 190.649 | ||
251 | 2024.04.05 18:00 | sell | 91 | 0.10 | 191.524 | 0.000 | 0.000 | ||
252 | 2024.04.05 18:00 | modify | 91 | 0.10 | 191.524 | 192.274 | 190.624 | ||
253 | 2024.04.05 18:15 | sell | 92 | 0.10 | 191.583 | 0.000 | 0.000 | ||
254 | 2024.04.05 18:15 | modify | 92 | 0.10 | 191.583 | 192.333 | 190.683 | ||
255 | 2024.04.05 18:45 | sell | 93 | 0.10 | 191.528 | 0.000 | 0.000 | ||
256 | 2024.04.05 18:45 | modify | 93 | 0.10 | 191.528 | 192.278 | 190.628 | ||
257 | 2024.04.05 19:00 | sell | 94 | 0.10 | 191.471 | 0.000 | 0.000 | ||
258 | 2024.04.05 19:00 | modify | 94 | 0.10 | 191.471 | 192.221 | 190.571 | ||
259 | 2024.04.05 19:30 | sell | 95 | 0.10 | 191.582 | 0.000 | 0.000 | ||
260 | 2024.04.05 19:30 | modify | 95 | 0.10 | 191.582 | 192.332 | 190.682 | ||
261 | 2024.04.05 19:45 | sell | 96 | 0.10 | 191.573 | 0.000 | 0.000 | ||
262 | 2024.04.05 19:45 | modify | 96 | 0.10 | 191.573 | 192.323 | 190.673 | ||
263 | 2024.04.05 20:00 | sell | 97 | 0.10 | 191.593 | 0.000 | 0.000 | ||
264 | 2024.04.05 20:00 | modify | 97 | 0.10 | 191.593 | 192.343 | 190.693 | ||
265 | 2024.04.05 20:15 | sell | 98 | 0.10 | 191.568 | 0.000 | 0.000 | ||
266 | 2024.04.05 20:15 | modify | 98 | 0.10 | 191.568 | 192.318 | 190.668 | ||
267 | 2024.04.05 20:30 | sell | 99 | 0.10 | 191.586 | 0.000 | 0.000 | ||
268 | 2024.04.05 20:30 | modify | 99 | 0.10 | 191.586 | 192.336 | 190.686 | ||
269 | 2024.04.05 20:45 | sell | 100 | 0.10 | 191.591 | 0.000 | 0.000 | ||
270 | 2024.04.05 20:45 | modify | 100 | 0.10 | 191.591 | 192.341 | 190.691 | ||
271 | 2024.04.07 21:00 | sell | 101 | 0.10 | 191.282 | 0.000 | 0.000 | ||
272 | 2024.04.07 21:00 | modify | 101 | 0.10 | 191.282 | 192.032 | 190.382 | ||
273 | 2024.04.07 21:05 | close | 101 | 0.10 | 191.403 | 192.032 | 190.382 | -7.73 | 9686.96 |
274 | 2024.04.07 21:05 | close | 100 | 0.10 | 191.403 | 192.341 | 190.691 | 12.02 | 9698.98 |
275 | 2024.04.07 21:05 | close | 99 | 0.10 | 191.403 | 192.336 | 190.686 | 11.70 | 9710.68 |
276 | 2024.04.07 21:05 | close | 98 | 0.10 | 191.403 | 192.318 | 190.668 | 10.55 | 9721.23 |
277 | 2024.04.07 21:05 | close | 97 | 0.10 | 191.403 | 192.343 | 190.693 | 12.15 | 9733.38 |
278 | 2024.04.07 21:05 | close | 96 | 0.10 | 191.403 | 192.323 | 190.673 | 10.87 | 9744.25 |
279 | 2024.04.07 21:05 | close | 95 | 0.10 | 191.403 | 192.332 | 190.682 | 11.45 | 9755.70 |
280 | 2024.04.07 21:05 | close | 94 | 0.10 | 191.403 | 192.221 | 190.571 | 4.35 | 9760.05 |
281 | 2024.04.07 21:05 | close | 93 | 0.10 | 191.403 | 192.278 | 190.628 | 8.00 | 9768.05 |
282 | 2024.04.07 21:05 | close | 92 | 0.10 | 191.403 | 192.333 | 190.683 | 11.51 | 9779.56 |
283 | 2024.04.07 21:05 | close | 91 | 0.10 | 191.403 | 192.274 | 190.624 | 7.74 | 9787.30 |
284 | 2024.04.07 21:05 | close | 90 | 0.10 | 191.403 | 192.299 | 190.649 | 9.34 | 9796.64 |
285 | 2024.04.07 21:05 | close | 89 | 0.10 | 191.403 | 192.295 | 190.645 | 9.08 | 9805.72 |
286 | 2024.04.07 21:05 | close | 88 | 0.10 | 191.403 | 192.212 | 190.562 | 3.78 | 9809.50 |
287 | 2024.04.07 21:05 | close | 87 | 0.10 | 191.403 | 192.262 | 190.612 | 6.97 | 9816.47 |
288 | 2024.04.07 21:05 | close | 86 | 0.10 | 191.403 | 192.284 | 190.634 | 8.38 | 9824.85 |
289 | 2024.04.07 21:05 | close | 85 | 0.10 | 191.403 | 192.195 | 190.545 | 2.69 | 9827.54 |
290 | 2024.04.07 21:05 | close | 84 | 0.10 | 191.403 | 192.197 | 190.547 | 2.82 | 9830.36 |
291 | 2024.04.07 21:05 | close | 83 | 0.10 | 191.403 | 192.209 | 190.559 | 3.58 | 9833.94 |
292 | 2024.04.07 21:05 | close | 82 | 0.10 | 191.403 | 192.234 | 190.584 | 5.18 | 9839.12 |
293 | 2024.04.07 21:05 | close | 81 | 0.10 | 191.403 | 192.038 | 190.388 | -7.35 | 9831.77 |
294 | 2024.04.07 21:05 | close | 80 | 0.10 | 191.403 | 192.054 | 190.404 | -6.32 | 9825.45 |
295 | 2024.04.07 21:05 | close | 79 | 0.10 | 191.403 | 191.889 | 190.239 | -16.87 | 9808.58 |
296 | 2024.04.07 21:05 | close | 78 | 0.10 | 191.403 | 191.863 | 190.213 | -18.53 | 9790.05 |
297 | 2024.04.07 21:05 | close | 77 | 0.10 | 191.363 | 190.165 | 191.815 | 28.65 | 9818.70 |
298 | 2024.04.07 21:05 | close | 76 | 0.10 | 191.363 | 190.216 | 191.866 | 25.38 | 9844.08 |
299 | 2024.04.07 21:05 | close | 75 | 0.10 | 191.363 | 190.096 | 191.746 | 33.06 | 9877.14 |
300 | 2024.04.07 21:05 | close | 74 | 0.10 | 191.403 | 191.923 | 190.273 | -14.70 | 9862.44 |
301 | 2024.04.07 21:05 | close | 73 | 0.10 | 191.403 | 192.087 | 190.437 | -4.21 | 9858.23 |
302 | 2024.04.07 21:05 | close | 72 | 0.10 | 191.403 | 192.006 | 190.356 | -9.39 | 9848.84 |
303 | 2024.04.07 21:05 | close | 71 | 0.10 | 191.403 | 192.048 | 190.398 | -6.71 | 9842.13 |
304 | 2024.04.08 10:15 | sell | 102 | 0.10 | 191.766 | 0.000 | 0.000 | ||
305 | 2024.04.08 10:15 | modify | 102 | 0.10 | 191.766 | 192.516 | 190.866 | ||
306 | 2024.04.08 10:30 | sell | 103 | 0.10 | 191.804 | 0.000 | 0.000 | ||
307 | 2024.04.08 10:30 | modify | 103 | 0.10 | 191.804 | 192.554 | 190.904 | ||
308 | 2024.04.08 10:45 | sell | 104 | 0.10 | 191.834 | 0.000 | 0.000 | ||
309 | 2024.04.08 10:45 | modify | 104 | 0.10 | 191.834 | 192.584 | 190.934 | ||
310 | 2024.04.08 11:00 | sell | 105 | 0.10 | 191.837 | 0.000 | 0.000 | ||
311 | 2024.04.08 11:00 | modify | 105 | 0.10 | 191.837 | 192.587 | 190.937 | ||
312 | 2024.04.08 11:30 | sell | 106 | 0.10 | 191.768 | 0.000 | 0.000 | ||
313 | 2024.04.08 11:30 | modify | 106 | 0.10 | 191.768 | 192.518 | 190.868 | ||
314 | 2024.04.08 12:00 | buy | 107 | 0.10 | 191.742 | 0.000 | 0.000 | ||
315 | 2024.04.08 12:00 | modify | 107 | 0.10 | 191.742 | 190.992 | 192.642 | ||
316 | 2024.04.08 12:15 | buy | 108 | 0.10 | 191.691 | 0.000 | 0.000 | ||
317 | 2024.04.08 12:15 | modify | 108 | 0.10 | 191.691 | 190.941 | 192.591 | ||
318 | 2024.04.08 13:15 | sell | 109 | 0.10 | 191.801 | 0.000 | 0.000 | ||
319 | 2024.04.08 13:15 | modify | 109 | 0.10 | 191.801 | 192.551 | 190.901 | ||
320 | 2024.04.08 13:30 | sell | 110 | 0.10 | 191.849 | 0.000 | 0.000 | ||
321 | 2024.04.08 13:30 | modify | 110 | 0.10 | 191.849 | 192.599 | 190.949 | ||
322 | 2024.04.08 13:45 | sell | 111 | 0.10 | 191.967 | 0.000 | 0.000 | ||
323 | 2024.04.08 13:45 | modify | 111 | 0.10 | 191.967 | 192.717 | 191.067 | ||
324 | 2024.04.08 14:00 | sell | 112 | 0.10 | 191.880 | 0.000 | 0.000 | ||
325 | 2024.04.08 14:00 | modify | 112 | 0.10 | 191.880 | 192.630 | 190.980 | ||
326 | 2024.04.08 14:15 | sell | 113 | 0.10 | 191.821 | 0.000 | 0.000 | ||
327 | 2024.04.08 14:15 | modify | 113 | 0.10 | 191.821 | 192.571 | 190.921 | ||
328 | 2024.04.08 14:30 | sell | 114 | 0.10 | 191.960 | 0.000 | 0.000 | ||
329 | 2024.04.08 14:30 | modify | 114 | 0.10 | 191.960 | 192.710 | 191.060 | ||
330 | 2024.04.08 14:45 | sell | 115 | 0.10 | 192.027 | 0.000 | 0.000 | ||
331 | 2024.04.08 14:45 | modify | 115 | 0.10 | 192.027 | 192.777 | 191.127 | ||
332 | 2024.04.08 15:00 | sell | 116 | 0.10 | 191.988 | 0.000 | 0.000 | ||
333 | 2024.04.08 15:00 | modify | 116 | 0.10 | 191.988 | 192.738 | 191.088 | ||
334 | 2024.04.08 15:15 | sell | 117 | 0.10 | 192.021 | 0.000 | 0.000 | ||
335 | 2024.04.08 15:15 | modify | 117 | 0.10 | 192.021 | 192.771 | 191.121 | ||
336 | 2024.04.08 15:30 | sell | 118 | 0.10 | 192.076 | 0.000 | 0.000 | ||
337 | 2024.04.08 15:30 | modify | 118 | 0.10 | 192.076 | 192.826 | 191.176 | ||
338 | 2024.04.08 15:45 | sell | 119 | 0.10 | 192.086 | 0.000 | 0.000 | ||
339 | 2024.04.08 15:45 | modify | 119 | 0.10 | 192.086 | 192.836 | 191.186 | ||
340 | 2024.04.08 16:00 | sell | 120 | 0.10 | 192.049 | 0.000 | 0.000 | ||
341 | 2024.04.08 16:00 | modify | 120 | 0.10 | 192.049 | 192.799 | 191.149 | ||
342 | 2024.04.08 16:15 | sell | 121 | 0.10 | 192.006 | 0.000 | 0.000 | ||
343 | 2024.04.08 16:15 | modify | 121 | 0.10 | 192.006 | 192.756 | 191.106 | ||
344 | 2024.04.08 16:45 | sell | 122 | 0.10 | 192.016 | 0.000 | 0.000 | ||
345 | 2024.04.08 16:45 | modify | 122 | 0.10 | 192.016 | 192.766 | 191.116 | ||
346 | 2024.04.08 17:00 | sell | 123 | 0.10 | 192.037 | 0.000 | 0.000 | ||
347 | 2024.04.08 17:00 | modify | 123 | 0.10 | 192.037 | 192.787 | 191.137 | ||
348 | 2024.04.08 17:30 | sell | 124 | 0.10 | 192.154 | 0.000 | 0.000 | ||
349 | 2024.04.08 17:30 | modify | 124 | 0.10 | 192.154 | 192.904 | 191.254 | ||
350 | 2024.04.08 17:45 | sell | 125 | 0.10 | 192.140 | 0.000 | 0.000 | ||
351 | 2024.04.08 17:45 | modify | 125 | 0.10 | 192.140 | 192.890 | 191.240 | ||
352 | 2024.04.08 18:00 | sell | 126 | 0.10 | 192.128 | 0.000 | 0.000 | ||
353 | 2024.04.08 18:00 | modify | 126 | 0.10 | 192.128 | 192.878 | 191.228 | ||
354 | 2024.04.08 18:15 | sell | 127 | 0.10 | 192.124 | 0.000 | 0.000 | ||
355 | 2024.04.08 18:15 | modify | 127 | 0.10 | 192.124 | 192.874 | 191.224 | ||
356 | 2024.04.08 18:30 | sell | 128 | 0.10 | 192.098 | 0.000 | 0.000 | ||
357 | 2024.04.08 18:30 | modify | 128 | 0.10 | 192.098 | 192.848 | 191.198 | ||
358 | 2024.04.08 18:45 | sell | 129 | 0.10 | 192.109 | 0.000 | 0.000 | ||
359 | 2024.04.08 18:45 | modify | 129 | 0.10 | 192.109 | 192.859 | 191.209 | ||
360 | 2024.04.08 19:00 | sell | 130 | 0.10 | 192.098 | 0.000 | 0.000 | ||
361 | 2024.04.08 19:00 | modify | 130 | 0.10 | 192.098 | 192.848 | 191.198 | ||
362 | 2024.04.08 19:30 | sell | 131 | 0.10 | 192.149 | 0.000 | 0.000 | ||
363 | 2024.04.08 19:30 | modify | 131 | 0.10 | 192.149 | 192.899 | 191.249 | ||
364 | 2024.04.08 20:00 | sell | 132 | 0.10 | 192.134 | 0.000 | 0.000 | ||
365 | 2024.04.08 20:00 | modify | 132 | 0.10 | 192.134 | 192.884 | 191.234 | ||
366 | 2024.04.08 20:15 | sell | 133 | 0.10 | 192.174 | 0.000 | 0.000 | ||
367 | 2024.04.08 20:15 | modify | 133 | 0.10 | 192.174 | 192.924 | 191.274 | ||
368 | 2024.04.08 20:30 | sell | 134 | 0.10 | 192.164 | 0.000 | 0.000 | ||
369 | 2024.04.08 20:30 | modify | 134 | 0.10 | 192.164 | 192.914 | 191.264 | ||
370 | 2024.04.08 20:45 | sell | 135 | 0.10 | 192.148 | 0.000 | 0.000 | ||
371 | 2024.04.08 20:45 | modify | 135 | 0.10 | 192.148 | 192.898 | 191.248 | ||
372 | 2024.04.08 21:06 | close | 135 | 0.10 | 192.023 | 192.898 | 191.248 | 7.99 | 9850.12 |
373 | 2024.04.08 21:06 | close | 134 | 0.10 | 192.023 | 192.914 | 191.264 | 9.01 | 9859.13 |
374 | 2024.04.08 21:06 | close | 133 | 0.10 | 192.023 | 192.924 | 191.274 | 9.65 | 9868.78 |
375 | 2024.04.08 21:06 | close | 132 | 0.10 | 192.023 | 192.884 | 191.234 | 7.10 | 9875.88 |
376 | 2024.04.08 21:06 | close | 131 | 0.10 | 192.023 | 192.899 | 191.249 | 8.05 | 9883.93 |
377 | 2024.04.08 21:06 | close | 130 | 0.10 | 192.023 | 192.848 | 191.198 | 4.79 | 9888.72 |
378 | 2024.04.08 21:06 | close | 129 | 0.10 | 192.023 | 192.859 | 191.209 | 5.50 | 9894.22 |
379 | 2024.04.08 21:06 | close | 128 | 0.10 | 192.023 | 192.848 | 191.198 | 4.79 | 9899.01 |
380 | 2024.04.08 21:06 | close | 127 | 0.10 | 192.023 | 192.874 | 191.224 | 6.46 | 9905.47 |
381 | 2024.04.08 21:06 | close | 126 | 0.10 | 192.023 | 192.878 | 191.228 | 6.71 | 9912.18 |
382 | 2024.04.08 21:06 | close | 125 | 0.10 | 192.023 | 192.890 | 191.240 | 7.48 | 9919.66 |
383 | 2024.04.08 21:06 | close | 124 | 0.10 | 192.023 | 192.904 | 191.254 | 8.37 | 9928.03 |
384 | 2024.04.08 21:06 | close | 123 | 0.10 | 192.023 | 192.787 | 191.137 | 0.89 | 9928.92 |
385 | 2024.04.08 21:06 | close | 122 | 0.10 | 192.023 | 192.766 | 191.116 | -0.45 | 9928.47 |
386 | 2024.04.08 21:06 | close | 121 | 0.10 | 192.023 | 192.756 | 191.106 | -1.09 | 9927.38 |
387 | 2024.04.08 21:06 | close | 120 | 0.10 | 192.023 | 192.799 | 191.149 | 1.66 | 9929.04 |
388 | 2024.04.08 21:06 | close | 119 | 0.10 | 192.023 | 192.836 | 191.186 | 4.03 | 9933.07 |
389 | 2024.04.08 21:06 | close | 118 | 0.10 | 192.023 | 192.826 | 191.176 | 3.39 | 9936.46 |
390 | 2024.04.08 21:06 | close | 117 | 0.10 | 192.023 | 192.771 | 191.121 | -0.13 | 9936.33 |
391 | 2024.04.08 21:06 | close | 116 | 0.10 | 192.023 | 192.738 | 191.088 | -2.24 | 9934.09 |
392 | 2024.04.08 21:06 | close | 115 | 0.10 | 192.023 | 192.777 | 191.127 | 0.25 | 9934.34 |
393 | 2024.04.08 21:06 | close | 114 | 0.10 | 192.023 | 192.710 | 191.060 | -4.03 | 9930.31 |
394 | 2024.04.08 21:06 | close | 113 | 0.10 | 192.023 | 192.571 | 190.921 | -12.91 | 9917.40 |
395 | 2024.04.08 21:06 | close | 112 | 0.10 | 192.023 | 192.630 | 190.980 | -9.14 | 9908.26 |
396 | 2024.04.08 21:06 | close | 111 | 0.10 | 192.023 | 192.717 | 191.067 | -3.58 | 9904.68 |
397 | 2024.04.08 21:06 | close | 110 | 0.10 | 192.023 | 192.599 | 190.949 | -11.12 | 9893.56 |
398 | 2024.04.08 21:06 | close | 109 | 0.10 | 192.023 | 192.551 | 190.901 | -14.19 | 9879.37 |
399 | 2024.04.08 21:06 | close | 108 | 0.10 | 191.983 | 190.941 | 192.591 | 18.67 | 9898.04 |
400 | 2024.04.08 21:06 | close | 107 | 0.10 | 191.983 | 190.992 | 192.642 | 15.41 | 9913.45 |
401 | 2024.04.08 21:06 | close | 106 | 0.10 | 192.023 | 192.518 | 190.868 | -16.30 | 9897.15 |
402 | 2024.04.08 21:06 | close | 105 | 0.10 | 192.023 | 192.587 | 190.937 | -11.89 | 9885.26 |
403 | 2024.04.08 21:06 | close | 104 | 0.10 | 192.023 | 192.584 | 190.934 | -12.08 | 9873.18 |
404 | 2024.04.08 21:06 | close | 103 | 0.10 | 192.023 | 192.554 | 190.904 | -14.00 | 9859.18 |
405 | 2024.04.08 21:06 | close | 102 | 0.10 | 192.023 | 192.516 | 190.866 | -16.43 | 9842.75 |
406 | 2024.04.09 10:00 | sell | 136 | 0.10 | 192.524 | 0.000 | 0.000 | ||
407 | 2024.04.09 10:00 | modify | 136 | 0.10 | 192.524 | 193.274 | 191.624 | ||
408 | 2024.04.09 10:15 | sell | 137 | 0.10 | 192.602 | 0.000 | 0.000 | ||
409 | 2024.04.09 10:15 | modify | 137 | 0.10 | 192.602 | 193.352 | 191.702 | ||
410 | 2024.04.09 10:30 | sell | 138 | 0.10 | 192.578 | 0.000 | 0.000 | ||
411 | 2024.04.09 10:30 | modify | 138 | 0.10 | 192.578 | 193.328 | 191.678 | ||
412 | 2024.04.09 10:45 | sell | 139 | 0.10 | 192.516 | 0.000 | 0.000 | ||
413 | 2024.04.09 10:45 | modify | 139 | 0.10 | 192.516 | 193.266 | 191.616 | ||
414 | 2024.04.09 11:00 | sell | 140 | 0.10 | 192.559 | 0.000 | 0.000 | ||
415 | 2024.04.09 11:00 | modify | 140 | 0.10 | 192.559 | 193.309 | 191.659 | ||
416 | 2024.04.09 11:15 | sell | 141 | 0.10 | 192.587 | 0.000 | 0.000 | ||
417 | 2024.04.09 11:15 | modify | 141 | 0.10 | 192.587 | 193.337 | 191.687 | ||
418 | 2024.04.09 11:30 | sell | 142 | 0.10 | 192.571 | 0.000 | 0.000 | ||
419 | 2024.04.09 11:30 | modify | 142 | 0.10 | 192.571 | 193.321 | 191.671 | ||
420 | 2024.04.09 12:30 | sell | 143 | 0.10 | 192.537 | 0.000 | 0.000 | ||
421 | 2024.04.09 12:30 | modify | 143 | 0.10 | 192.537 | 193.287 | 191.637 | ||
422 | 2024.04.09 12:45 | sell | 144 | 0.10 | 192.703 | 0.000 | 0.000 | ||
423 | 2024.04.09 12:45 | modify | 144 | 0.10 | 192.703 | 193.453 | 191.803 | ||
424 | 2024.04.09 13:00 | sell | 145 | 0.10 | 192.692 | 0.000 | 0.000 | ||
425 | 2024.04.09 13:00 | modify | 145 | 0.10 | 192.692 | 193.442 | 191.792 | ||
426 | 2024.04.09 13:15 | sell | 146 | 0.10 | 192.751 | 0.000 | 0.000 | ||
427 | 2024.04.09 13:15 | modify | 146 | 0.10 | 192.751 | 193.501 | 191.851 | ||
428 | 2024.04.09 13:30 | sell | 147 | 0.10 | 192.810 | 0.000 | 0.000 | ||
429 | 2024.04.09 13:30 | modify | 147 | 0.10 | 192.810 | 193.560 | 191.910 | ||
430 | 2024.04.09 13:45 | sell | 148 | 0.10 | 192.723 | 0.000 | 0.000 | ||
431 | 2024.04.09 13:45 | modify | 148 | 0.10 | 192.723 | 193.473 | 191.823 | ||
432 | 2024.04.09 14:00 | sell | 149 | 0.10 | 192.699 | 0.000 | 0.000 | ||
433 | 2024.04.09 14:00 | modify | 149 | 0.10 | 192.699 | 193.449 | 191.799 | ||
434 | 2024.04.09 14:15 | sell | 150 | 0.10 | 192.673 | 0.000 | 0.000 | ||
435 | 2024.04.09 14:15 | modify | 150 | 0.10 | 192.673 | 193.423 | 191.773 | ||
436 | 2024.04.09 14:45 | buy | 151 | 0.10 | 192.229 | 0.000 | 0.000 | ||
437 | 2024.04.09 14:45 | modify | 151 | 0.10 | 192.229 | 191.479 | 193.129 | ||
438 | 2024.04.09 14:53 | close | 151 | 0.10 | 192.289 | 191.479 | 193.129 | 3.84 | 9846.59 |
439 | 2024.04.09 14:53 | close | 150 | 0.10 | 192.329 | 193.423 | 191.773 | 21.99 | 9868.58 |
440 | 2024.04.09 14:53 | close | 149 | 0.10 | 192.329 | 193.449 | 191.799 | 23.65 | 9892.23 |
441 | 2024.04.09 14:53 | close | 148 | 0.10 | 192.329 | 193.473 | 191.823 | 25.19 | 9917.42 |
442 | 2024.04.09 14:53 | close | 147 | 0.10 | 192.329 | 193.560 | 191.910 | 30.75 | 9948.17 |
443 | 2024.04.09 14:53 | close | 146 | 0.10 | 192.329 | 193.501 | 191.851 | 26.98 | 9975.15 |
444 | 2024.04.09 14:53 | close | 145 | 0.10 | 192.329 | 193.442 | 191.792 | 23.21 | 9998.36 |
445 | 2024.04.09 14:53 | close | 144 | 0.10 | 192.329 | 193.453 | 191.803 | 23.91 | 10022.27 |
446 | 2024.04.09 14:53 | close | 143 | 0.10 | 192.329 | 193.287 | 191.637 | 13.30 | 10035.57 |
447 | 2024.04.09 14:53 | close | 142 | 0.10 | 192.329 | 193.321 | 191.671 | 15.47 | 10051.04 |
448 | 2024.04.09 14:53 | close | 141 | 0.10 | 192.329 | 193.337 | 191.687 | 16.49 | 10067.53 |
449 | 2024.04.09 14:53 | close | 140 | 0.10 | 192.329 | 193.309 | 191.659 | 14.70 | 10082.23 |
450 | 2024.04.09 14:53 | close | 139 | 0.10 | 192.329 | 193.266 | 191.616 | 11.96 | 10094.19 |
451 | 2024.04.09 14:53 | close | 138 | 0.10 | 192.329 | 193.328 | 191.678 | 15.92 | 10110.11 |
452 | 2024.04.09 14:53 | close | 137 | 0.10 | 192.329 | 193.352 | 191.702 | 17.45 | 10127.56 |
453 | 2024.04.09 14:53 | close | 136 | 0.10 | 192.329 | 193.274 | 191.624 | 12.47 | 10140.03 |
454 | 2024.04.10 10:00 | sell | 152 | 0.10 | 192.798 | 0.000 | 0.000 | ||
455 | 2024.04.10 10:00 | modify | 152 | 0.10 | 192.798 | 193.548 | 191.898 | ||
456 | 2024.04.10 10:15 | sell | 153 | 0.10 | 192.792 | 0.000 | 0.000 | ||
457 | 2024.04.10 10:15 | modify | 153 | 0.10 | 192.792 | 193.542 | 191.892 | ||
458 | 2024.04.10 10:30 | sell | 154 | 0.10 | 192.826 | 0.000 | 0.000 | ||
459 | 2024.04.10 10:30 | modify | 154 | 0.10 | 192.826 | 193.576 | 191.926 | ||
460 | 2024.04.10 10:45 | sell | 155 | 0.10 | 192.806 | 0.000 | 0.000 | ||
461 | 2024.04.10 10:45 | modify | 155 | 0.10 | 192.806 | 193.556 | 191.906 | ||
462 | 2024.04.10 11:00 | sell | 156 | 0.10 | 192.811 | 0.000 | 0.000 | ||
463 | 2024.04.10 11:00 | modify | 156 | 0.10 | 192.811 | 193.561 | 191.911 | ||
464 | 2024.04.10 11:15 | sell | 157 | 0.10 | 192.796 | 0.000 | 0.000 | ||
465 | 2024.04.10 11:15 | modify | 157 | 0.10 | 192.796 | 193.546 | 191.896 | ||
466 | 2024.04.10 11:30 | sell | 158 | 0.10 | 192.796 | 0.000 | 0.000 | ||
467 | 2024.04.10 11:30 | modify | 158 | 0.10 | 192.796 | 193.546 | 191.896 | ||
468 | 2024.04.10 12:34 | close | 158 | 0.10 | 192.463 | 193.546 | 191.896 | 21.28 | 10161.31 |
469 | 2024.04.10 12:34 | close | 157 | 0.10 | 192.463 | 193.546 | 191.896 | 21.28 | 10182.59 |
470 | 2024.04.10 12:34 | close | 156 | 0.10 | 192.463 | 193.561 | 191.911 | 22.24 | 10204.83 |
471 | 2024.04.10 12:34 | close | 155 | 0.10 | 192.463 | 193.556 | 191.906 | 21.92 | 10226.75 |
472 | 2024.04.10 12:34 | close | 154 | 0.10 | 192.463 | 193.576 | 191.926 | 23.20 | 10249.95 |
473 | 2024.04.10 12:34 | close | 153 | 0.10 | 192.463 | 193.542 | 191.892 | 21.03 | 10270.98 |
474 | 2024.04.10 12:34 | close | 152 | 0.10 | 192.463 | 193.548 | 191.898 | 21.41 | 10292.39 |
475 | 2024.04.11 12:00 | sell | 159 | 0.10 | 191.948 | 0.000 | 0.000 | ||
476 | 2024.04.11 12:00 | modify | 159 | 0.10 | 191.948 | 192.698 | 191.048 | ||
477 | 2024.04.11 12:30 | sell | 160 | 0.10 | 191.999 | 0.000 | 0.000 | ||
478 | 2024.04.11 12:30 | modify | 160 | 0.10 | 191.999 | 192.749 | 191.099 | ||
479 | 2024.04.11 12:45 | sell | 161 | 0.10 | 192.086 | 0.000 | 0.000 | ||
480 | 2024.04.11 12:45 | modify | 161 | 0.10 | 192.086 | 192.836 | 191.186 | ||
481 | 2024.04.11 13:00 | sell | 162 | 0.10 | 192.074 | 0.000 | 0.000 | ||
482 | 2024.04.11 13:00 | modify | 162 | 0.10 | 192.074 | 192.824 | 191.174 | ||
483 | 2024.04.11 13:15 | sell | 163 | 0.10 | 192.268 | 0.000 | 0.000 | ||
484 | 2024.04.11 13:15 | modify | 163 | 0.10 | 192.268 | 193.018 | 191.368 | ||
485 | 2024.04.11 13:30 | sell | 164 | 0.10 | 192.321 | 0.000 | 0.000 | ||
486 | 2024.04.11 13:30 | modify | 164 | 0.10 | 192.321 | 193.071 | 191.421 | ||
487 | 2024.04.11 13:45 | sell | 165 | 0.10 | 192.227 | 0.000 | 0.000 | ||
488 | 2024.04.11 13:45 | modify | 165 | 0.10 | 192.227 | 192.977 | 191.327 | ||
489 | 2024.04.11 14:00 | sell | 166 | 0.10 | 192.179 | 0.000 | 0.000 | ||
490 | 2024.04.11 14:00 | modify | 166 | 0.10 | 192.179 | 192.929 | 191.279 | ||
491 | 2024.04.11 14:15 | sell | 167 | 0.10 | 192.094 | 0.000 | 0.000 | ||
492 | 2024.04.11 14:15 | modify | 167 | 0.10 | 192.094 | 192.844 | 191.194 | ||
493 | 2024.04.11 15:05 | close | 167 | 0.10 | 191.987 | 192.844 | 191.194 | 6.84 | 10299.23 |
494 | 2024.04.11 15:05 | close | 166 | 0.10 | 191.987 | 192.929 | 191.279 | 12.27 | 10311.50 |
495 | 2024.04.11 15:05 | close | 165 | 0.10 | 191.987 | 192.977 | 191.327 | 15.34 | 10326.84 |
496 | 2024.04.11 15:05 | close | 164 | 0.10 | 191.987 | 193.071 | 191.421 | 21.35 | 10348.19 |
497 | 2024.04.11 15:05 | close | 163 | 0.10 | 191.987 | 193.018 | 191.368 | 17.96 | 10366.15 |
498 | 2024.04.11 15:05 | close | 162 | 0.10 | 191.987 | 192.824 | 191.174 | 5.56 | 10371.71 |
499 | 2024.04.11 15:05 | close | 161 | 0.10 | 191.987 | 192.836 | 191.186 | 6.33 | 10378.04 |
500 | 2024.04.11 15:05 | close | 160 | 0.10 | 191.987 | 192.749 | 191.099 | 0.77 | 10378.81 |
501 | 2024.04.11 15:05 | close | 159 | 0.10 | 191.987 | 192.698 | 191.048 | -2.50 | 10376.31 |
502 | 2024.04.12 10:00 | buy | 168 | 0.10 | 191.629 | 0.000 | 0.000 | ||
503 | 2024.04.12 10:00 | modify | 168 | 0.10 | 191.629 | 190.879 | 192.529 | ||
504 | 2024.04.12 10:15 | buy | 169 | 0.10 | 191.580 | 0.000 | 0.000 | ||
505 | 2024.04.12 10:15 | modify | 169 | 0.10 | 191.580 | 190.830 | 192.480 | ||
506 | 2024.04.12 10:30 | buy | 170 | 0.10 | 191.456 | 0.000 | 0.000 | ||
507 | 2024.04.12 10:30 | modify | 170 | 0.10 | 191.456 | 190.706 | 192.356 | ||
508 | 2024.04.12 10:45 | buy | 171 | 0.10 | 191.373 | 0.000 | 0.000 | ||
509 | 2024.04.12 10:45 | modify | 171 | 0.10 | 191.373 | 190.623 | 192.273 | ||
510 | 2024.04.12 11:00 | buy | 172 | 0.10 | 191.161 | 0.000 | 0.000 | ||
511 | 2024.04.12 11:00 | modify | 172 | 0.10 | 191.161 | 190.411 | 192.061 | ||
512 | 2024.04.12 11:15 | buy | 173 | 0.10 | 191.132 | 0.000 | 0.000 | ||
513 | 2024.04.12 11:15 | modify | 173 | 0.10 | 191.132 | 190.382 | 192.032 | ||
514 | 2024.04.12 11:30 | buy | 174 | 0.10 | 191.182 | 0.000 | 0.000 | ||
515 | 2024.04.12 11:30 | modify | 174 | 0.10 | 191.182 | 190.432 | 192.082 | ||
516 | 2024.04.12 11:45 | buy | 175 | 0.10 | 191.230 | 0.000 | 0.000 | ||
517 | 2024.04.12 11:45 | modify | 175 | 0.10 | 191.230 | 190.480 | 192.130 | ||
518 | 2024.04.12 12:00 | buy | 176 | 0.10 | 191.045 | 0.000 | 0.000 | ||
519 | 2024.04.12 12:00 | modify | 176 | 0.10 | 191.045 | 190.295 | 191.945 | ||
520 | 2024.04.12 12:15 | buy | 177 | 0.10 | 190.947 | 0.000 | 0.000 | ||
521 | 2024.04.12 12:15 | modify | 177 | 0.10 | 190.947 | 190.197 | 191.847 | ||
522 | 2024.04.12 12:30 | buy | 178 | 0.10 | 191.056 | 0.000 | 0.000 | ||
523 | 2024.04.12 12:30 | modify | 178 | 0.10 | 191.056 | 190.306 | 191.956 | ||
524 | 2024.04.12 12:37 | s/l | 168 | 0.10 | 190.879 | 190.879 | 192.529 | -47.95 | 10328.36 |
525 | 2024.04.12 12:38 | s/l | 169 | 0.10 | 190.830 | 190.830 | 192.480 | -47.95 | 10280.41 |
526 | 2024.04.12 12:41 | s/l | 170 | 0.10 | 190.706 | 190.706 | 192.356 | -47.95 | 10232.46 |
527 | 2024.04.12 12:42 | s/l | 171 | 0.10 | 190.623 | 190.623 | 192.273 | -47.95 | 10184.51 |
528 | 2024.04.12 12:42 | close | 178 | 0.10 | 190.586 | 190.306 | 191.956 | -30.05 | 10154.46 |
529 | 2024.04.12 12:42 | close | 177 | 0.10 | 190.586 | 190.197 | 191.847 | -23.08 | 10131.38 |
530 | 2024.04.12 12:42 | close | 176 | 0.10 | 190.586 | 190.295 | 191.945 | -29.35 | 10102.03 |
531 | 2024.04.12 12:42 | close | 175 | 0.10 | 190.586 | 190.480 | 192.130 | -41.17 | 10060.86 |
532 | 2024.04.12 12:42 | close | 174 | 0.10 | 190.586 | 190.432 | 192.082 | -38.11 | 10022.75 |
533 | 2024.04.12 12:42 | close | 173 | 0.10 | 190.586 | 190.382 | 192.032 | -34.91 | 9987.84 |
534 | 2024.04.12 12:42 | close | 172 | 0.10 | 190.586 | 190.411 | 192.061 | -36.76 | 9951.08 |
535 | 2024.04.15 10:00 | sell | 179 | 0.10 | 192.109 | 0.000 | 0.000 | ||
536 | 2024.04.15 10:00 | modify | 179 | 0.10 | 192.109 | 192.859 | 191.209 | ||
537 | 2024.04.15 10:15 | sell | 180 | 0.10 | 192.163 | 0.000 | 0.000 | ||
538 | 2024.04.15 10:15 | modify | 180 | 0.10 | 192.163 | 192.913 | 191.263 | ||
539 | 2024.04.15 10:30 | sell | 181 | 0.10 | 192.189 | 0.000 | 0.000 | ||
540 | 2024.04.15 10:30 | modify | 181 | 0.10 | 192.189 | 192.939 | 191.289 | ||
541 | 2024.04.15 10:45 | sell | 182 | 0.10 | 192.244 | 0.000 | 0.000 | ||
542 | 2024.04.15 10:45 | modify | 182 | 0.10 | 192.244 | 192.994 | 191.344 | ||
543 | 2024.04.15 11:00 | sell | 183 | 0.10 | 192.291 | 0.000 | 0.000 | ||
544 | 2024.04.15 11:00 | modify | 183 | 0.10 | 192.291 | 193.041 | 191.391 | ||
545 | 2024.04.15 11:15 | sell | 184 | 0.10 | 192.321 | 0.000 | 0.000 | ||
546 | 2024.04.15 11:15 | modify | 184 | 0.10 | 192.321 | 193.071 | 191.421 | ||
547 | 2024.04.15 11:30 | sell | 185 | 0.10 | 192.239 | 0.000 | 0.000 | ||
548 | 2024.04.15 11:30 | modify | 185 | 0.10 | 192.239 | 192.989 | 191.339 | ||
549 | 2024.04.15 12:45 | sell | 186 | 0.10 | 192.346 | 0.000 | 0.000 | ||
550 | 2024.04.15 12:45 | modify | 186 | 0.10 | 192.346 | 193.096 | 191.446 | ||
551 | 2024.04.15 13:00 | sell | 187 | 0.10 | 192.416 | 0.000 | 0.000 | ||
552 | 2024.04.15 13:00 | modify | 187 | 0.10 | 192.416 | 193.166 | 191.516 | ||
553 | 2024.04.15 13:15 | sell | 188 | 0.10 | 192.594 | 0.000 | 0.000 | ||
554 | 2024.04.15 13:15 | modify | 188 | 0.10 | 192.594 | 193.344 | 191.694 | ||
555 | 2024.04.15 13:30 | sell | 189 | 0.10 | 192.614 | 0.000 | 0.000 | ||
556 | 2024.04.15 13:30 | modify | 189 | 0.10 | 192.614 | 193.364 | 191.714 | ||
557 | 2024.04.15 13:45 | sell | 190 | 0.10 | 192.521 | 0.000 | 0.000 | ||
558 | 2024.04.15 13:45 | modify | 190 | 0.10 | 192.521 | 193.271 | 191.621 | ||
559 | 2024.04.15 14:00 | sell | 191 | 0.10 | 192.475 | 0.000 | 0.000 | ||
560 | 2024.04.15 14:00 | modify | 191 | 0.10 | 192.475 | 193.225 | 191.575 | ||
561 | 2024.04.15 14:15 | sell | 192 | 0.10 | 192.341 | 0.000 | 0.000 | ||
562 | 2024.04.15 14:15 | modify | 192 | 0.10 | 192.341 | 193.091 | 191.441 | ||
563 | 2024.04.15 14:38 | close | 192 | 0.10 | 191.773 | 193.091 | 191.441 | 36.31 | 9987.39 |
564 | 2024.04.15 14:38 | close | 191 | 0.10 | 191.773 | 193.225 | 191.575 | 44.87 | 10032.26 |
565 | 2024.04.15 14:38 | close | 190 | 0.10 | 191.773 | 193.271 | 191.621 | 47.81 | 10080.07 |
566 | 2024.04.15 14:38 | close | 189 | 0.10 | 191.773 | 193.364 | 191.714 | 53.76 | 10133.83 |
567 | 2024.04.15 14:38 | close | 188 | 0.10 | 191.773 | 193.344 | 191.694 | 52.48 | 10186.31 |
568 | 2024.04.15 14:38 | close | 187 | 0.10 | 191.773 | 193.166 | 191.516 | 41.10 | 10227.41 |
569 | 2024.04.15 14:38 | close | 186 | 0.10 | 191.773 | 193.096 | 191.446 | 36.63 | 10264.04 |
570 | 2024.04.15 14:38 | close | 185 | 0.10 | 191.773 | 192.989 | 191.339 | 29.79 | 10293.83 |
571 | 2024.04.15 14:38 | close | 184 | 0.10 | 191.773 | 193.071 | 191.421 | 35.03 | 10328.86 |
572 | 2024.04.15 14:38 | close | 183 | 0.10 | 191.773 | 193.041 | 191.391 | 33.11 | 10361.97 |
573 | 2024.04.15 14:38 | close | 182 | 0.10 | 191.773 | 192.994 | 191.344 | 30.11 | 10392.08 |
574 | 2024.04.15 14:38 | close | 181 | 0.10 | 191.773 | 192.939 | 191.289 | 26.59 | 10418.67 |
575 | 2024.04.15 14:38 | close | 180 | 0.10 | 191.773 | 192.913 | 191.263 | 24.93 | 10443.60 |
576 | 2024.04.15 14:38 | close | 179 | 0.10 | 191.773 | 192.859 | 191.209 | 21.48 | 10465.08 |
577 | 2024.04.16 10:00 | sell | 193 | 0.10 | 192.454 | 0.000 | 0.000 | ||
578 | 2024.04.16 10:00 | modify | 193 | 0.10 | 192.454 | 193.204 | 191.554 | ||
579 | 2024.04.16 10:15 | sell | 194 | 0.10 | 192.433 | 0.000 | 0.000 | ||
580 | 2024.04.16 10:15 | modify | 194 | 0.10 | 192.433 | 193.183 | 191.533 | ||
581 | 2024.04.16 10:30 | sell | 195 | 0.10 | 192.341 | 0.000 | 0.000 | ||
582 | 2024.04.16 10:30 | modify | 195 | 0.10 | 192.341 | 193.091 | 191.441 | ||
583 | 2024.04.16 10:45 | sell | 196 | 0.10 | 192.348 | 0.000 | 0.000 | ||
584 | 2024.04.16 10:45 | modify | 196 | 0.10 | 192.348 | 193.098 | 191.448 | ||
585 | 2024.04.16 11:00 | sell | 197 | 0.10 | 192.412 | 0.000 | 0.000 | ||
586 | 2024.04.16 11:00 | modify | 197 | 0.10 | 192.412 | 193.162 | 191.512 | ||
587 | 2024.04.16 11:15 | sell | 198 | 0.10 | 192.497 | 0.000 | 0.000 | ||
588 | 2024.04.16 11:15 | modify | 198 | 0.10 | 192.497 | 193.247 | 191.597 | ||
589 | 2024.04.16 11:30 | sell | 199 | 0.10 | 192.505 | 0.000 | 0.000 | ||
590 | 2024.04.16 11:30 | modify | 199 | 0.10 | 192.505 | 193.255 | 191.605 | ||
591 | 2024.04.16 11:45 | sell | 200 | 0.10 | 192.491 | 0.000 | 0.000 | ||
592 | 2024.04.16 11:45 | modify | 200 | 0.10 | 192.491 | 193.241 | 191.591 | ||
593 | 2024.04.16 12:00 | sell | 201 | 0.10 | 192.620 | 0.000 | 0.000 | ||
594 | 2024.04.16 12:00 | modify | 201 | 0.10 | 192.620 | 193.370 | 191.720 | ||
595 | 2024.04.16 12:15 | sell | 202 | 0.10 | 192.638 | 0.000 | 0.000 | ||
596 | 2024.04.16 12:15 | modify | 202 | 0.10 | 192.638 | 193.388 | 191.738 | ||
597 | 2024.04.16 12:30 | sell | 203 | 0.10 | 192.601 | 0.000 | 0.000 | ||
598 | 2024.04.16 12:30 | modify | 203 | 0.10 | 192.601 | 193.351 | 191.701 | ||
599 | 2024.04.16 12:45 | sell | 204 | 0.10 | 192.734 | 0.000 | 0.000 | ||
600 | 2024.04.16 12:45 | modify | 204 | 0.10 | 192.734 | 193.484 | 191.834 | ||
601 | 2024.04.16 13:00 | sell | 205 | 0.10 | 192.688 | 0.000 | 0.000 | ||
602 | 2024.04.16 13:00 | modify | 205 | 0.10 | 192.688 | 193.438 | 191.788 | ||
603 | 2024.04.16 13:15 | sell | 206 | 0.10 | 192.727 | 0.000 | 0.000 | ||
604 | 2024.04.16 13:15 | modify | 206 | 0.10 | 192.727 | 193.477 | 191.827 | ||
605 | 2024.04.16 13:30 | sell | 207 | 0.10 | 192.778 | 0.000 | 0.000 | ||
606 | 2024.04.16 13:30 | modify | 207 | 0.10 | 192.778 | 193.528 | 191.878 | ||
607 | 2024.04.16 13:38 | close | 207 | 0.10 | 191.882 | 193.528 | 191.878 | 57.27 | 10522.35 |
608 | 2024.04.16 13:38 | close | 206 | 0.10 | 191.882 | 193.477 | 191.827 | 54.01 | 10576.36 |
609 | 2024.04.16 13:38 | close | 205 | 0.10 | 191.882 | 193.438 | 191.788 | 51.52 | 10627.88 |
610 | 2024.04.16 13:38 | close | 204 | 0.10 | 191.882 | 193.484 | 191.834 | 54.46 | 10682.34 |
611 | 2024.04.16 13:38 | close | 203 | 0.10 | 191.882 | 193.351 | 191.701 | 45.96 | 10728.30 |
612 | 2024.04.16 13:38 | close | 202 | 0.10 | 191.882 | 193.388 | 191.738 | 48.32 | 10776.62 |
613 | 2024.04.16 13:38 | close | 201 | 0.10 | 191.882 | 193.370 | 191.720 | 47.17 | 10823.79 |
614 | 2024.04.16 13:38 | close | 200 | 0.10 | 191.882 | 193.241 | 191.591 | 38.93 | 10862.72 |
615 | 2024.04.16 13:38 | close | 199 | 0.10 | 191.882 | 193.255 | 191.605 | 39.82 | 10902.54 |
616 | 2024.04.16 13:38 | close | 198 | 0.10 | 191.882 | 193.247 | 191.597 | 39.31 | 10941.85 |
617 | 2024.04.16 13:38 | close | 197 | 0.10 | 191.882 | 193.162 | 191.512 | 33.88 | 10975.73 |
618 | 2024.04.16 13:38 | close | 196 | 0.10 | 191.882 | 193.098 | 191.448 | 29.79 | 11005.52 |
619 | 2024.04.16 13:38 | close | 195 | 0.10 | 191.882 | 193.091 | 191.441 | 29.34 | 11034.86 |
620 | 2024.04.16 13:38 | close | 194 | 0.10 | 191.882 | 193.183 | 191.533 | 35.22 | 11070.08 |
621 | 2024.04.16 13:38 | close | 193 | 0.10 | 191.882 | 193.204 | 191.554 | 36.56 | 11106.64 |
622 | 2024.04.17 10:00 | sell | 208 | 0.10 | 192.718 | 0.000 | 0.000 | ||
623 | 2024.04.17 10:00 | modify | 208 | 0.10 | 192.718 | 193.468 | 191.818 | ||
624 | 2024.04.17 10:15 | sell | 209 | 0.10 | 192.770 | 0.000 | 0.000 | ||
625 | 2024.04.17 10:15 | modify | 209 | 0.10 | 192.770 | 193.520 | 191.870 | ||
626 | 2024.04.17 12:45 | sell | 210 | 0.10 | 192.614 | 0.000 | 0.000 | ||
627 | 2024.04.17 12:45 | modify | 210 | 0.10 | 192.614 | 193.364 | 191.714 | ||
628 | 2024.04.17 13:30 | sell | 211 | 0.10 | 192.692 | 0.000 | 0.000 | ||
629 | 2024.04.17 13:30 | modify | 211 | 0.10 | 192.692 | 193.442 | 191.792 | ||
630 | 2024.04.17 13:45 | sell | 212 | 0.10 | 192.766 | 0.000 | 0.000 | ||
631 | 2024.04.17 13:45 | modify | 212 | 0.10 | 192.766 | 193.516 | 191.866 | ||
632 | 2024.04.17 14:00 | sell | 213 | 0.10 | 192.703 | 0.000 | 0.000 | ||
633 | 2024.04.17 14:00 | modify | 213 | 0.10 | 192.703 | 193.453 | 191.803 | ||
634 | 2024.04.17 14:15 | sell | 214 | 0.10 | 192.686 | 0.000 | 0.000 | ||
635 | 2024.04.17 14:15 | modify | 214 | 0.10 | 192.686 | 193.436 | 191.786 | ||
636 | 2024.04.17 14:30 | sell | 215 | 0.10 | 192.718 | 0.000 | 0.000 | ||
637 | 2024.04.17 14:30 | modify | 215 | 0.10 | 192.718 | 193.468 | 191.818 | ||
638 | 2024.04.17 14:45 | sell | 216 | 0.10 | 192.695 | 0.000 | 0.000 | ||
639 | 2024.04.17 14:45 | modify | 216 | 0.10 | 192.695 | 193.445 | 191.795 | ||
640 | 2024.04.17 15:45 | buy | 217 | 0.10 | 192.550 | 0.000 | 0.000 | ||
641 | 2024.04.17 15:45 | modify | 217 | 0.10 | 192.550 | 191.800 | 193.450 | ||
642 | 2024.04.17 16:00 | buy | 218 | 0.10 | 192.395 | 0.000 | 0.000 | ||
643 | 2024.04.17 16:00 | modify | 218 | 0.10 | 192.395 | 191.645 | 193.295 | ||
644 | 2024.04.17 16:15 | buy | 219 | 0.10 | 192.180 | 0.000 | 0.000 | ||
645 | 2024.04.17 16:15 | modify | 219 | 0.10 | 192.180 | 191.430 | 193.080 | ||
646 | 2024.04.17 16:25 | t/p | 209 | 0.10 | 191.870 | 193.520 | 191.870 | 57.53 | 11164.17 |
647 | 2024.04.17 16:25 | t/p | 212 | 0.10 | 191.866 | 193.516 | 191.866 | 57.54 | 11221.71 |
648 | 2024.04.17 16:25 | s/l | 217 | 0.10 | 191.800 | 191.800 | 193.450 | -47.95 | 11173.76 |
649 | 2024.04.17 16:26 | t/p | 208 | 0.10 | 191.818 | 193.468 | 191.818 | 57.54 | 11231.30 |
650 | 2024.04.17 16:26 | t/p | 215 | 0.10 | 191.818 | 193.468 | 191.818 | 57.54 | 11288.84 |
651 | 2024.04.17 16:30 | buy | 220 | 0.10 | 192.017 | 0.000 | 0.000 | ||
652 | 2024.04.17 16:30 | modify | 220 | 0.10 | 192.017 | 191.267 | 192.917 | ||
653 | 2024.04.17 16:45 | buy | 221 | 0.10 | 191.913 | 0.000 | 0.000 | ||
654 | 2024.04.17 16:45 | modify | 221 | 0.10 | 191.913 | 191.163 | 192.813 | ||
655 | 2024.04.17 16:58 | t/p | 211 | 0.10 | 191.792 | 193.442 | 191.792 | 57.54 | 11346.38 |
656 | 2024.04.17 16:58 | t/p | 213 | 0.10 | 191.803 | 193.453 | 191.803 | 57.53 | 11403.91 |
657 | 2024.04.17 16:58 | t/p | 214 | 0.10 | 191.786 | 193.436 | 191.786 | 57.53 | 11461.44 |
658 | 2024.04.17 16:58 | t/p | 216 | 0.10 | 191.795 | 193.445 | 191.795 | 57.54 | 11518.98 |
659 | 2024.04.17 17:00 | buy | 222 | 0.10 | 191.779 | 0.000 | 0.000 | ||
660 | 2024.04.17 17:00 | modify | 222 | 0.10 | 191.779 | 191.029 | 192.679 | ||
661 | 2024.04.17 17:06 | t/p | 210 | 0.10 | 191.714 | 193.364 | 191.714 | 57.53 | 11576.51 |
662 | 2024.04.17 17:15 | buy | 223 | 0.10 | 191.878 | 0.000 | 0.000 | ||
663 | 2024.04.17 17:15 | modify | 223 | 0.10 | 191.878 | 191.128 | 192.778 | ||
664 | 2024.04.17 17:30 | buy | 224 | 0.10 | 192.052 | 0.000 | 0.000 | ||
665 | 2024.04.17 17:30 | modify | 224 | 0.10 | 192.052 | 191.302 | 192.952 | ||
666 | 2024.04.17 17:40 | close | 224 | 0.10 | 192.101 | 191.302 | 192.952 | 3.13 | 11579.64 |
667 | 2024.04.17 17:40 | close | 223 | 0.10 | 192.101 | 191.128 | 192.778 | 14.26 | 11593.90 |
668 | 2024.04.17 17:40 | close | 222 | 0.10 | 192.101 | 191.029 | 192.679 | 20.59 | 11614.49 |
669 | 2024.04.17 17:40 | close | 221 | 0.10 | 192.101 | 191.163 | 192.813 | 12.02 | 11626.51 |
670 | 2024.04.17 17:40 | close | 220 | 0.10 | 192.101 | 191.267 | 192.917 | 5.37 | 11631.88 |
671 | 2024.04.17 17:40 | close | 219 | 0.10 | 192.101 | 191.430 | 193.080 | -5.05 | 11626.83 |
672 | 2024.04.17 17:40 | close | 218 | 0.10 | 192.101 | 191.645 | 193.295 | -18.80 | 11608.03 |
673 | 2024.04.18 10:00 | sell | 225 | 0.10 | 192.586 | 0.000 | 0.000 | ||
674 | 2024.04.18 10:00 | modify | 225 | 0.10 | 192.586 | 193.336 | 191.686 | ||
675 | 2024.04.18 10:15 | sell | 226 | 0.10 | 192.625 | 0.000 | 0.000 | ||
676 | 2024.04.18 10:15 | modify | 226 | 0.10 | 192.625 | 193.375 | 191.725 | ||
677 | 2024.04.18 10:30 | sell | 227 | 0.10 | 192.598 | 0.000 | 0.000 | ||
678 | 2024.04.18 10:30 | modify | 227 | 0.10 | 192.598 | 193.348 | 191.698 | ||
679 | 2024.04.18 10:45 | sell | 228 | 0.10 | 192.656 | 0.000 | 0.000 | ||
680 | 2024.04.18 10:45 | modify | 228 | 0.10 | 192.656 | 193.406 | 191.756 | ||
681 | 2024.04.18 11:00 | sell | 229 | 0.10 | 192.710 | 0.000 | 0.000 | ||
682 | 2024.04.18 11:00 | modify | 229 | 0.10 | 192.710 | 193.460 | 191.810 | ||
683 | 2024.04.18 11:15 | sell | 230 | 0.10 | 192.734 | 0.000 | 0.000 | ||
684 | 2024.04.18 11:15 | modify | 230 | 0.10 | 192.734 | 193.484 | 191.834 | ||
685 | 2024.04.18 11:30 | sell | 231 | 0.10 | 192.672 | 0.000 | 0.000 | ||
686 | 2024.04.18 11:30 | modify | 231 | 0.10 | 192.672 | 193.422 | 191.772 | ||
687 | 2024.04.18 13:30 | buy | 232 | 0.10 | 192.415 | 0.000 | 0.000 | ||
688 | 2024.04.18 13:30 | modify | 232 | 0.10 | 192.415 | 191.665 | 193.315 | ||
689 | 2024.04.18 13:45 | buy | 233 | 0.10 | 192.339 | 0.000 | 0.000 | ||
690 | 2024.04.18 13:45 | modify | 233 | 0.10 | 192.339 | 191.589 | 193.239 | ||
691 | 2024.04.18 14:00 | buy | 234 | 0.10 | 192.394 | 0.000 | 0.000 | ||
692 | 2024.04.18 14:00 | modify | 234 | 0.10 | 192.394 | 191.644 | 193.294 | ||
693 | 2024.04.18 14:45 | sell | 235 | 0.10 | 192.423 | 0.000 | 0.000 | ||
694 | 2024.04.18 14:45 | modify | 235 | 0.10 | 192.423 | 193.173 | 191.523 | ||
695 | 2024.04.18 15:00 | buy | 236 | 0.10 | 192.451 | 0.000 | 0.000 | ||
696 | 2024.04.18 15:00 | modify | 236 | 0.10 | 192.451 | 191.701 | 193.351 | ||
697 | 2024.04.18 15:15 | sell | 237 | 0.10 | 192.596 | 0.000 | 0.000 | ||
698 | 2024.04.18 15:15 | modify | 237 | 0.10 | 192.596 | 193.346 | 191.696 | ||
699 | 2024.04.18 15:30 | sell | 238 | 0.10 | 192.680 | 0.000 | 0.000 | ||
700 | 2024.04.18 15:30 | modify | 238 | 0.10 | 192.680 | 193.430 | 191.780 | ||
701 | 2024.04.18 15:45 | sell | 239 | 0.10 | 192.633 | 0.000 | 0.000 | ||
702 | 2024.04.18 15:45 | modify | 239 | 0.10 | 192.633 | 193.383 | 191.733 | ||
703 | 2024.04.18 16:00 | sell | 240 | 0.10 | 192.686 | 0.000 | 0.000 | ||
704 | 2024.04.18 16:00 | modify | 240 | 0.10 | 192.686 | 193.436 | 191.786 | ||
705 | 2024.04.18 16:15 | sell | 241 | 0.10 | 192.688 | 0.000 | 0.000 | ||
706 | 2024.04.18 16:15 | modify | 241 | 0.10 | 192.688 | 193.438 | 191.788 | ||
707 | 2024.04.18 16:30 | sell | 242 | 0.10 | 192.634 | 0.000 | 0.000 | ||
708 | 2024.04.18 16:30 | modify | 242 | 0.10 | 192.634 | 193.384 | 191.734 | ||
709 | 2024.04.18 16:45 | sell | 243 | 0.10 | 192.595 | 0.000 | 0.000 | ||
710 | 2024.04.18 16:45 | modify | 243 | 0.10 | 192.595 | 193.345 | 191.695 | ||
711 | 2024.04.18 17:15 | buy | 244 | 0.10 | 192.395 | 0.000 | 0.000 | ||
712 | 2024.04.18 17:15 | modify | 244 | 0.10 | 192.395 | 191.645 | 193.295 | ||
713 | 2024.04.18 17:30 | buy | 245 | 0.10 | 192.383 | 0.000 | 0.000 | ||
714 | 2024.04.18 17:30 | modify | 245 | 0.10 | 192.383 | 191.633 | 193.283 | ||
715 | 2024.04.18 17:43 | close | 245 | 0.10 | 192.419 | 191.633 | 193.283 | 2.30 | 11610.33 |
716 | 2024.04.18 17:43 | close | 244 | 0.10 | 192.419 | 191.645 | 193.295 | 1.53 | 11611.86 |
717 | 2024.04.18 17:43 | close | 243 | 0.10 | 192.459 | 193.345 | 191.695 | 8.70 | 11620.56 |
718 | 2024.04.18 17:43 | close | 242 | 0.10 | 192.459 | 193.384 | 191.734 | 11.19 | 11631.75 |
719 | 2024.04.18 17:43 | close | 241 | 0.10 | 192.459 | 193.438 | 191.788 | 14.64 | 11646.39 |
720 | 2024.04.18 17:43 | close | 240 | 0.10 | 192.459 | 193.436 | 191.786 | 14.51 | 11660.90 |
721 | 2024.04.18 17:43 | close | 239 | 0.10 | 192.459 | 193.383 | 191.733 | 11.12 | 11672.02 |
722 | 2024.04.18 17:43 | close | 238 | 0.10 | 192.459 | 193.430 | 191.780 | 14.13 | 11686.15 |
723 | 2024.04.18 17:43 | close | 237 | 0.10 | 192.459 | 193.346 | 191.696 | 8.76 | 11694.91 |
724 | 2024.04.18 17:43 | close | 236 | 0.10 | 192.419 | 191.701 | 193.351 | -2.05 | 11692.86 |
725 | 2024.04.18 17:43 | close | 235 | 0.10 | 192.459 | 193.173 | 191.523 | -2.30 | 11690.56 |
726 | 2024.04.18 17:43 | close | 234 | 0.10 | 192.419 | 191.644 | 193.294 | 1.60 | 11692.16 |
727 | 2024.04.18 17:43 | close | 233 | 0.10 | 192.419 | 191.589 | 193.239 | 5.11 | 11697.27 |
728 | 2024.04.18 17:43 | close | 232 | 0.10 | 192.419 | 191.665 | 193.315 | 0.25 | 11697.52 |
729 | 2024.04.18 17:43 | close | 231 | 0.10 | 192.459 | 193.422 | 191.772 | 13.62 | 11711.14 |
730 | 2024.04.18 17:43 | close | 230 | 0.10 | 192.459 | 193.484 | 191.834 | 17.58 | 11728.72 |
731 | 2024.04.18 17:43 | close | 229 | 0.10 | 192.459 | 193.460 | 191.810 | 16.05 | 11744.77 |
732 | 2024.04.18 17:43 | close | 228 | 0.10 | 192.459 | 193.406 | 191.756 | 12.59 | 11757.36 |
733 | 2024.04.18 17:43 | close | 227 | 0.10 | 192.459 | 193.348 | 191.698 | 8.89 | 11766.25 |
734 | 2024.04.18 17:43 | close | 226 | 0.10 | 192.459 | 193.375 | 191.725 | 10.61 | 11776.86 |
735 | 2024.04.18 17:43 | close | 225 | 0.10 | 192.459 | 193.336 | 191.686 | 8.12 | 11784.98 |
736 | 2024.04.19 10:00 | sell | 246 | 0.10 | 192.372 | 0.000 | 0.000 | ||
737 | 2024.04.19 10:00 | modify | 246 | 0.10 | 192.372 | 193.122 | 191.472 | ||
738 | 2024.04.19 10:15 | sell | 247 | 0.10 | 192.281 | 0.000 | 0.000 | ||
739 | 2024.04.19 10:15 | modify | 247 | 0.10 | 192.281 | 193.031 | 191.381 | ||
740 | 2024.04.19 10:30 | sell | 248 | 0.10 | 192.299 | 0.000 | 0.000 | ||
741 | 2024.04.19 10:30 | modify | 248 | 0.10 | 192.299 | 193.049 | 191.399 | ||
742 | 2024.04.19 10:45 | sell | 249 | 0.10 | 192.153 | 0.000 | 0.000 | ||
743 | 2024.04.19 10:45 | modify | 249 | 0.10 | 192.153 | 192.903 | 191.253 | ||
744 | 2024.04.19 12:00 | sell | 250 | 0.10 | 192.318 | 0.000 | 0.000 | ||
745 | 2024.04.19 12:00 | modify | 250 | 0.10 | 192.318 | 193.068 | 191.418 | ||
746 | 2024.04.19 12:15 | sell | 251 | 0.10 | 192.448 | 0.000 | 0.000 | ||
747 | 2024.04.19 12:15 | modify | 251 | 0.10 | 192.448 | 193.198 | 191.548 | ||
748 | 2024.04.19 12:30 | sell | 252 | 0.10 | 192.457 | 0.000 | 0.000 | ||
749 | 2024.04.19 12:30 | modify | 252 | 0.10 | 192.457 | 193.207 | 191.557 | ||
750 | 2024.04.19 12:45 | sell | 253 | 0.10 | 192.581 | 0.000 | 0.000 | ||
751 | 2024.04.19 12:45 | modify | 253 | 0.10 | 192.581 | 193.331 | 191.681 | ||
752 | 2024.04.19 13:00 | sell | 254 | 0.10 | 192.366 | 0.000 | 0.000 | ||
753 | 2024.04.19 13:00 | modify | 254 | 0.10 | 192.366 | 193.116 | 191.466 | ||
754 | 2024.04.19 13:15 | sell | 255 | 0.10 | 192.414 | 0.000 | 0.000 | ||
755 | 2024.04.19 13:15 | modify | 255 | 0.10 | 192.414 | 193.164 | 191.514 | ||
756 | 2024.04.19 13:30 | sell | 256 | 0.10 | 192.630 | 0.000 | 0.000 | ||
757 | 2024.04.19 13:30 | modify | 256 | 0.10 | 192.630 | 193.380 | 191.730 | ||
758 | 2024.04.19 13:45 | sell | 257 | 0.10 | 192.634 | 0.000 | 0.000 | ||
759 | 2024.04.19 13:45 | modify | 257 | 0.10 | 192.634 | 193.384 | 191.734 | ||
760 | 2024.04.19 14:00 | sell | 258 | 0.10 | 192.562 | 0.000 | 0.000 | ||
761 | 2024.04.19 14:00 | modify | 258 | 0.10 | 192.562 | 193.312 | 191.662 | ||
762 | 2024.04.19 14:15 | sell | 259 | 0.10 | 192.641 | 0.000 | 0.000 | ||
763 | 2024.04.19 14:15 | modify | 259 | 0.10 | 192.641 | 193.391 | 191.741 | ||
764 | 2024.04.19 15:21 | close | 259 | 0.10 | 191.856 | 193.391 | 191.741 | 50.19 | 11835.17 |
765 | 2024.04.19 15:21 | close | 258 | 0.10 | 191.856 | 193.312 | 191.662 | 45.14 | 11880.31 |
766 | 2024.04.19 15:21 | close | 257 | 0.10 | 191.856 | 193.384 | 191.734 | 49.74 | 11930.05 |
767 | 2024.04.19 15:21 | close | 256 | 0.10 | 191.856 | 193.380 | 191.730 | 49.48 | 11979.53 |
768 | 2024.04.19 15:21 | close | 255 | 0.10 | 191.856 | 193.164 | 191.514 | 35.67 | 12015.20 |
769 | 2024.04.19 15:21 | close | 254 | 0.10 | 191.856 | 193.116 | 191.466 | 32.61 | 12047.81 |
770 | 2024.04.19 15:21 | close | 253 | 0.10 | 191.856 | 193.331 | 191.681 | 46.35 | 12094.16 |
771 | 2024.04.19 15:21 | close | 252 | 0.10 | 191.856 | 193.207 | 191.557 | 38.42 | 12132.58 |
772 | 2024.04.19 15:21 | close | 251 | 0.10 | 191.856 | 193.198 | 191.548 | 37.85 | 12170.43 |
773 | 2024.04.19 15:21 | close | 250 | 0.10 | 191.856 | 193.068 | 191.418 | 29.54 | 12199.97 |
774 | 2024.04.19 15:21 | close | 249 | 0.10 | 191.856 | 192.903 | 191.253 | 18.99 | 12218.96 |
775 | 2024.04.19 15:21 | close | 248 | 0.10 | 191.856 | 193.049 | 191.399 | 28.32 | 12247.28 |
776 | 2024.04.19 15:21 | close | 247 | 0.10 | 191.856 | 193.031 | 191.381 | 27.17 | 12274.45 |
777 | 2024.04.19 15:21 | close | 246 | 0.10 | 191.856 | 193.122 | 191.472 | 32.99 | 12307.44 |
778 | 2024.04.22 10:00 | buy | 260 | 0.10 | 191.098 | 0.000 | 0.000 | ||
779 | 2024.04.22 10:00 | modify | 260 | 0.10 | 191.098 | 190.348 | 191.998 | ||
780 | 2024.04.22 10:15 | buy | 261 | 0.10 | 191.023 | 0.000 | 0.000 | ||
781 | 2024.04.22 10:15 | modify | 261 | 0.10 | 191.023 | 190.273 | 191.923 | ||
782 | 2024.04.22 10:30 | buy | 262 | 0.10 | 190.943 | 0.000 | 0.000 | ||
783 | 2024.04.22 10:30 | modify | 262 | 0.10 | 190.943 | 190.193 | 191.843 | ||
784 | 2024.04.22 10:45 | buy | 263 | 0.10 | 190.940 | 0.000 | 0.000 | ||
785 | 2024.04.22 10:45 | modify | 263 | 0.10 | 190.940 | 190.190 | 191.840 | ||
786 | 2024.04.22 11:00 | buy | 264 | 0.10 | 190.763 | 0.000 | 0.000 | ||
787 | 2024.04.22 11:00 | modify | 264 | 0.10 | 190.763 | 190.013 | 191.663 | ||
788 | 2024.04.22 11:15 | buy | 265 | 0.10 | 190.646 | 0.000 | 0.000 | ||
789 | 2024.04.22 11:15 | modify | 265 | 0.10 | 190.646 | 189.896 | 191.546 | ||
790 | 2024.04.22 11:30 | buy | 266 | 0.10 | 190.629 | 0.000 | 0.000 | ||
791 | 2024.04.22 11:30 | modify | 266 | 0.10 | 190.629 | 189.879 | 191.529 | ||
792 | 2024.04.22 11:45 | buy | 267 | 0.10 | 190.618 | 0.000 | 0.000 | ||
793 | 2024.04.22 11:45 | modify | 267 | 0.10 | 190.618 | 189.868 | 191.518 | ||
794 | 2024.04.22 12:00 | buy | 268 | 0.10 | 190.623 | 0.000 | 0.000 | ||
795 | 2024.04.22 12:00 | modify | 268 | 0.10 | 190.623 | 189.873 | 191.523 | ||
796 | 2024.04.22 12:15 | buy | 269 | 0.10 | 190.670 | 0.000 | 0.000 | ||
797 | 2024.04.22 12:15 | modify | 269 | 0.10 | 190.670 | 189.920 | 191.570 | ||
798 | 2024.04.22 12:30 | buy | 270 | 0.10 | 190.663 | 0.000 | 0.000 | ||
799 | 2024.04.22 12:30 | modify | 270 | 0.10 | 190.663 | 189.913 | 191.563 | ||
800 | 2024.04.22 12:45 | buy | 271 | 0.10 | 190.665 | 0.000 | 0.000 | ||
801 | 2024.04.22 12:45 | modify | 271 | 0.10 | 190.665 | 189.915 | 191.565 | ||
802 | 2024.04.22 13:00 | buy | 272 | 0.10 | 190.549 | 0.000 | 0.000 | ||
803 | 2024.04.22 13:00 | modify | 272 | 0.10 | 190.549 | 189.799 | 191.449 | ||
804 | 2024.04.22 13:15 | buy | 273 | 0.10 | 190.489 | 0.000 | 0.000 | ||
805 | 2024.04.22 13:15 | modify | 273 | 0.10 | 190.489 | 189.739 | 191.389 | ||
806 | 2024.04.22 13:28 | s/l | 260 | 0.10 | 190.348 | 190.348 | 191.998 | -47.95 | 12259.49 |
807 | 2024.04.22 13:30 | buy | 274 | 0.10 | 190.389 | 0.000 | 0.000 | ||
808 | 2024.04.22 13:30 | modify | 274 | 0.10 | 190.389 | 189.639 | 191.289 | ||
809 | 2024.04.22 13:45 | buy | 275 | 0.10 | 190.542 | 0.000 | 0.000 | ||
810 | 2024.04.22 13:45 | modify | 275 | 0.10 | 190.542 | 189.792 | 191.442 | ||
811 | 2024.04.22 14:00 | buy | 276 | 0.10 | 190.522 | 0.000 | 0.000 | ||
812 | 2024.04.22 14:00 | modify | 276 | 0.10 | 190.522 | 189.772 | 191.422 | ||
813 | 2024.04.22 14:15 | buy | 277 | 0.10 | 190.583 | 0.000 | 0.000 | ||
814 | 2024.04.22 14:15 | modify | 277 | 0.10 | 190.583 | 189.833 | 191.483 | ||
815 | 2024.04.22 16:43 | close | 277 | 0.10 | 191.056 | 189.833 | 191.483 | 30.24 | 12289.73 |
816 | 2024.04.22 16:43 | close | 276 | 0.10 | 191.056 | 189.772 | 191.422 | 34.14 | 12323.87 |
817 | 2024.04.22 16:43 | close | 275 | 0.10 | 191.056 | 189.792 | 191.442 | 32.86 | 12356.73 |
818 | 2024.04.22 16:43 | close | 274 | 0.10 | 191.056 | 189.639 | 191.289 | 42.64 | 12399.37 |
819 | 2024.04.22 16:43 | close | 273 | 0.10 | 191.056 | 189.739 | 191.389 | 36.25 | 12435.62 |
820 | 2024.04.22 16:43 | close | 272 | 0.10 | 191.056 | 189.799 | 191.449 | 32.41 | 12468.03 |
821 | 2024.04.22 16:43 | close | 271 | 0.10 | 191.056 | 189.915 | 191.565 | 25.00 | 12493.03 |
822 | 2024.04.22 16:43 | close | 270 | 0.10 | 191.056 | 189.913 | 191.563 | 25.13 | 12518.16 |
823 | 2024.04.22 16:43 | close | 269 | 0.10 | 191.056 | 189.920 | 191.570 | 24.68 | 12542.84 |
824 | 2024.04.22 16:43 | close | 268 | 0.10 | 191.056 | 189.873 | 191.523 | 27.68 | 12570.52 |
825 | 2024.04.22 16:43 | close | 267 | 0.10 | 191.056 | 189.868 | 191.518 | 28.00 | 12598.52 |
826 | 2024.04.22 16:43 | close | 266 | 0.10 | 191.056 | 189.879 | 191.529 | 27.30 | 12625.82 |
827 | 2024.04.22 16:43 | close | 265 | 0.10 | 191.056 | 189.896 | 191.546 | 26.21 | 12652.03 |
828 | 2024.04.22 16:43 | close | 264 | 0.10 | 191.056 | 190.013 | 191.663 | 18.73 | 12670.76 |
829 | 2024.04.22 16:43 | close | 263 | 0.10 | 191.056 | 190.190 | 191.840 | 7.42 | 12678.18 |
830 | 2024.04.22 16:43 | close | 262 | 0.10 | 191.056 | 190.193 | 191.843 | 7.22 | 12685.40 |
831 | 2024.04.22 16:43 | close | 261 | 0.10 | 191.056 | 190.273 | 191.923 | 2.11 | 12687.51 |
832 | 2024.04.23 10:00 | sell | 278 | 0.10 | 191.372 | 0.000 | 0.000 | ||
833 | 2024.04.23 10:00 | modify | 278 | 0.10 | 191.372 | 192.122 | 190.472 | ||
834 | 2024.04.23 10:45 | buy | 279 | 0.10 | 191.201 | 0.000 | 0.000 | ||
835 | 2024.04.23 10:45 | modify | 279 | 0.10 | 191.201 | 190.451 | 192.101 | ||
836 | 2024.04.23 11:30 | sell | 280 | 0.10 | 191.749 | 0.000 | 0.000 | ||
837 | 2024.04.23 11:30 | modify | 280 | 0.10 | 191.749 | 192.499 | 190.849 | ||
838 | 2024.04.23 11:45 | sell | 281 | 0.10 | 191.596 | 0.000 | 0.000 | ||
839 | 2024.04.23 11:45 | modify | 281 | 0.10 | 191.596 | 192.346 | 190.696 | ||
840 | 2024.04.23 12:00 | sell | 282 | 0.10 | 191.958 | 0.000 | 0.000 | ||
841 | 2024.04.23 12:00 | modify | 282 | 0.10 | 191.958 | 192.708 | 191.058 | ||
842 | 2024.04.23 12:15 | sell | 283 | 0.10 | 191.937 | 0.000 | 0.000 | ||
843 | 2024.04.23 12:15 | modify | 283 | 0.10 | 191.937 | 192.687 | 191.037 | ||
844 | 2024.04.23 12:30 | sell | 284 | 0.10 | 191.979 | 0.000 | 0.000 | ||
845 | 2024.04.23 12:30 | modify | 284 | 0.10 | 191.979 | 192.729 | 191.079 | ||
846 | 2024.04.23 12:45 | sell | 285 | 0.10 | 191.748 | 0.000 | 0.000 | ||
847 | 2024.04.23 12:45 | modify | 285 | 0.10 | 191.748 | 192.498 | 190.848 | ||
848 | 2024.04.23 13:00 | sell | 286 | 0.10 | 191.826 | 0.000 | 0.000 | ||
849 | 2024.04.23 13:00 | modify | 286 | 0.10 | 191.826 | 192.576 | 190.926 | ||
850 | 2024.04.23 13:15 | sell | 287 | 0.10 | 191.763 | 0.000 | 0.000 | ||
851 | 2024.04.23 13:15 | modify | 287 | 0.10 | 191.763 | 192.513 | 190.863 | ||
852 | 2024.04.23 13:30 | sell | 288 | 0.10 | 191.852 | 0.000 | 0.000 | ||
853 | 2024.04.23 13:30 | modify | 288 | 0.10 | 191.852 | 192.602 | 190.952 | ||
854 | 2024.04.23 13:48 | s/l | 278 | 0.10 | 192.122 | 192.122 | 190.472 | -47.95 | 12639.56 |
855 | 2024.04.23 13:48 | t/p | 279 | 0.10 | 192.101 | 190.451 | 192.101 | 57.54 | 12697.10 |
856 | 2024.04.23 13:53 | s/l | 281 | 0.10 | 192.346 | 192.346 | 190.696 | -47.94 | 12649.16 |
857 | 2024.04.23 13:58 | s/l | 280 | 0.10 | 192.499 | 192.499 | 190.849 | -47.95 | 12601.21 |
858 | 2024.04.23 13:58 | s/l | 285 | 0.10 | 192.498 | 192.498 | 190.848 | -47.94 | 12553.27 |
859 | 2024.04.23 14:00 | sell | 289 | 0.10 | 192.351 | 0.000 | 0.000 | ||
860 | 2024.04.23 14:00 | modify | 289 | 0.10 | 192.351 | 193.101 | 191.451 | ||
861 | 2024.04.23 14:01 | s/l | 287 | 0.10 | 192.513 | 192.513 | 190.863 | -47.94 | 12505.33 |
862 | 2024.04.23 14:15 | sell | 290 | 0.10 | 192.449 | 0.000 | 0.000 | ||
863 | 2024.04.23 14:15 | modify | 290 | 0.10 | 192.449 | 193.199 | 191.549 | ||
864 | 2024.04.23 14:17 | close | 290 | 0.10 | 192.555 | 193.199 | 191.549 | -6.78 | 12498.55 |
865 | 2024.04.23 14:17 | close | 289 | 0.10 | 192.555 | 193.101 | 191.451 | -13.05 | 12485.50 |
866 | 2024.04.23 14:17 | close | 288 | 0.10 | 192.555 | 192.602 | 190.952 | -44.95 | 12440.55 |
867 | 2024.04.23 14:17 | close | 286 | 0.10 | 192.555 | 192.576 | 190.926 | -46.61 | 12393.94 |
868 | 2024.04.23 14:17 | close | 284 | 0.10 | 192.555 | 192.729 | 191.079 | -36.83 | 12357.11 |
869 | 2024.04.23 14:17 | close | 283 | 0.10 | 192.555 | 192.687 | 191.037 | -39.51 | 12317.60 |
870 | 2024.04.23 14:17 | close | 282 | 0.10 | 192.555 | 192.708 | 191.058 | -38.17 | 12279.43 |
871 | 2024.04.24 10:00 | buy | 291 | 0.10 | 192.576 | 0.000 | 0.000 | ||
872 | 2024.04.24 10:00 | modify | 291 | 0.10 | 192.576 | 191.826 | 193.476 | ||
873 | 2024.04.24 12:15 | buy | 292 | 0.10 | 192.705 | 0.000 | 0.000 | ||
874 | 2024.04.24 12:15 | modify | 292 | 0.10 | 192.705 | 191.955 | 193.605 | ||
875 | 2024.04.24 12:45 | buy | 293 | 0.10 | 192.743 | 0.000 | 0.000 | ||
876 | 2024.04.24 12:45 | modify | 293 | 0.10 | 192.743 | 191.993 | 193.643 | ||
877 | 2024.04.24 13:30 | sell | 294 | 0.10 | 192.899 | 0.000 | 0.000 | ||
878 | 2024.04.24 13:30 | modify | 294 | 0.10 | 192.899 | 193.649 | 191.999 | ||
879 | 2024.04.24 13:45 | sell | 295 | 0.10 | 192.896 | 0.000 | 0.000 | ||
880 | 2024.04.24 13:45 | modify | 295 | 0.10 | 192.896 | 193.646 | 191.996 | ||
881 | 2024.04.24 14:15 | buy | 296 | 0.10 | 192.840 | 0.000 | 0.000 | ||
882 | 2024.04.24 14:15 | modify | 296 | 0.10 | 192.840 | 192.090 | 193.740 | ||
883 | 2024.04.24 15:15 | buy | 297 | 0.10 | 192.767 | 0.000 | 0.000 | ||
884 | 2024.04.24 15:15 | modify | 297 | 0.10 | 192.767 | 192.017 | 193.667 | ||
885 | 2024.04.24 15:30 | buy | 298 | 0.10 | 192.807 | 0.000 | 0.000 | ||
886 | 2024.04.24 15:30 | modify | 298 | 0.10 | 192.807 | 192.057 | 193.707 | ||
887 | 2024.04.24 15:45 | buy | 299 | 0.10 | 192.799 | 0.000 | 0.000 | ||
888 | 2024.04.24 15:45 | modify | 299 | 0.10 | 192.799 | 192.049 | 193.699 | ||
889 | 2024.04.24 16:00 | sell | 300 | 0.10 | 192.831 | 0.000 | 0.000 | ||
890 | 2024.04.24 16:00 | modify | 300 | 0.10 | 192.831 | 193.581 | 191.931 | ||
891 | 2024.04.24 16:15 | sell | 301 | 0.10 | 192.844 | 0.000 | 0.000 | ||
892 | 2024.04.24 16:15 | modify | 301 | 0.10 | 192.844 | 193.594 | 191.944 | ||
893 | 2024.04.24 16:30 | sell | 302 | 0.10 | 192.901 | 0.000 | 0.000 | ||
894 | 2024.04.24 16:30 | modify | 302 | 0.10 | 192.901 | 193.651 | 192.001 | ||
895 | 2024.04.24 16:45 | sell | 303 | 0.10 | 192.904 | 0.000 | 0.000 | ||
896 | 2024.04.24 16:45 | modify | 303 | 0.10 | 192.904 | 193.654 | 192.004 | ||
897 | 2024.04.24 17:00 | sell | 304 | 0.10 | 193.056 | 0.000 | 0.000 | ||
898 | 2024.04.24 17:00 | modify | 304 | 0.10 | 193.056 | 193.806 | 192.156 | ||
899 | 2024.04.24 17:15 | sell | 305 | 0.10 | 193.111 | 0.000 | 0.000 | ||
900 | 2024.04.24 17:15 | modify | 305 | 0.10 | 193.111 | 193.861 | 192.211 | ||
901 | 2024.04.24 17:30 | sell | 306 | 0.10 | 193.356 | 0.000 | 0.000 | ||
902 | 2024.04.24 17:30 | modify | 306 | 0.10 | 193.356 | 194.106 | 192.456 | ||
903 | 2024.04.24 17:45 | sell | 307 | 0.10 | 193.425 | 0.000 | 0.000 | ||
904 | 2024.04.24 17:45 | modify | 307 | 0.10 | 193.425 | 194.175 | 192.525 | ||
905 | 2024.04.24 18:00 | sell | 308 | 0.10 | 193.410 | 0.000 | 0.000 | ||
906 | 2024.04.24 18:00 | modify | 308 | 0.10 | 193.410 | 194.160 | 192.510 | ||
907 | 2024.04.24 18:15 | sell | 309 | 0.10 | 193.279 | 0.000 | 0.000 | ||
908 | 2024.04.24 18:15 | modify | 309 | 0.10 | 193.279 | 194.029 | 192.379 | ||
909 | 2024.04.24 18:30 | sell | 310 | 0.10 | 193.319 | 0.000 | 0.000 | ||
910 | 2024.04.24 18:30 | modify | 310 | 0.10 | 193.319 | 194.069 | 192.419 | ||
911 | 2024.04.24 18:45 | sell | 311 | 0.10 | 193.349 | 0.000 | 0.000 | ||
912 | 2024.04.24 18:45 | modify | 311 | 0.10 | 193.349 | 194.099 | 192.449 | ||
913 | 2024.04.24 19:00 | sell | 312 | 0.10 | 193.353 | 0.000 | 0.000 | ||
914 | 2024.04.24 19:00 | modify | 312 | 0.10 | 193.353 | 194.103 | 192.453 | ||
915 | 2024.04.24 19:07 | t/p | 291 | 0.10 | 193.476 | 191.826 | 193.476 | 57.54 | 12336.97 |
916 | 2024.04.24 19:15 | sell | 313 | 0.10 | 193.509 | 0.000 | 0.000 | ||
917 | 2024.04.24 19:15 | modify | 313 | 0.10 | 193.509 | 194.259 | 192.609 | ||
918 | 2024.04.24 19:23 | s/l | 300 | 0.10 | 193.581 | 193.581 | 191.931 | -47.95 | 12289.02 |
919 | 2024.04.24 19:27 | s/l | 301 | 0.10 | 193.594 | 193.594 | 191.944 | -47.95 | 12241.07 |
920 | 2024.04.24 19:30 | sell | 314 | 0.10 | 193.568 | 0.000 | 0.000 | ||
921 | 2024.04.24 19:30 | modify | 314 | 0.10 | 193.568 | 194.318 | 192.668 | ||
922 | 2024.04.24 19:45 | sell | 315 | 0.10 | 193.525 | 0.000 | 0.000 | ||
923 | 2024.04.24 19:45 | modify | 315 | 0.10 | 193.525 | 194.275 | 192.625 | ||
924 | 2024.04.24 20:00 | sell | 316 | 0.10 | 193.548 | 0.000 | 0.000 | ||
925 | 2024.04.24 20:00 | modify | 316 | 0.10 | 193.548 | 194.298 | 192.648 | ||
926 | 2024.04.24 20:15 | sell | 317 | 0.10 | 193.508 | 0.000 | 0.000 | ||
927 | 2024.04.24 20:15 | modify | 317 | 0.10 | 193.508 | 194.258 | 192.608 | ||
928 | 2024.04.24 20:28 | t/p | 292 | 0.10 | 193.605 | 191.955 | 193.605 | 57.54 | 12298.61 |
929 | 2024.04.24 20:28 | s/l | 295 | 0.10 | 193.646 | 193.646 | 191.996 | -47.94 | 12250.67 |
930 | 2024.04.24 20:30 | sell | 318 | 0.10 | 193.594 | 0.000 | 0.000 | ||
931 | 2024.04.24 20:30 | modify | 318 | 0.10 | 193.594 | 194.344 | 192.694 | ||
932 | 2024.04.24 20:30 | s/l | 294 | 0.10 | 193.649 | 193.649 | 191.999 | -47.94 | 12202.73 |
933 | 2024.04.24 20:31 | s/l | 302 | 0.10 | 193.651 | 193.651 | 192.001 | -47.95 | 12154.78 |
934 | 2024.04.24 20:31 | s/l | 303 | 0.10 | 193.654 | 193.654 | 192.004 | -47.94 | 12106.84 |
935 | 2024.04.24 20:45 | sell | 319 | 0.10 | 193.598 | 0.000 | 0.000 | ||
936 | 2024.04.24 20:45 | modify | 319 | 0.10 | 193.598 | 194.348 | 192.698 | ||
937 | 2024.04.24 21:00 | sell | 320 | 0.10 | 193.578 | 0.000 | 0.000 | ||
938 | 2024.04.24 21:00 | modify | 320 | 0.10 | 193.578 | 194.328 | 192.678 | ||
939 | 2024.04.24 21:07 | close | 320 | 0.10 | 193.320 | 194.328 | 192.678 | 16.49 | 12123.33 |
940 | 2024.04.24 21:07 | close | 319 | 0.10 | 193.320 | 194.348 | 192.698 | 17.77 | 12141.10 |
941 | 2024.04.24 21:07 | close | 318 | 0.10 | 193.320 | 194.344 | 192.694 | 17.52 | 12158.62 |
942 | 2024.04.24 21:07 | close | 317 | 0.10 | 193.320 | 194.258 | 192.608 | 12.02 | 12170.64 |
943 | 2024.04.24 21:07 | close | 316 | 0.10 | 193.320 | 194.298 | 192.648 | 14.58 | 12185.22 |
944 | 2024.04.24 21:07 | close | 315 | 0.10 | 193.320 | 194.275 | 192.625 | 13.11 | 12198.33 |
945 | 2024.04.24 21:07 | close | 314 | 0.10 | 193.320 | 194.318 | 192.668 | 15.85 | 12214.18 |
946 | 2024.04.24 21:07 | close | 313 | 0.10 | 193.320 | 194.259 | 192.609 | 12.08 | 12226.26 |
947 | 2024.04.24 21:07 | close | 312 | 0.10 | 193.320 | 194.103 | 192.453 | 2.11 | 12228.37 |
948 | 2024.04.24 21:07 | close | 311 | 0.10 | 193.320 | 194.099 | 192.449 | 1.85 | 12230.22 |
949 | 2024.04.24 21:07 | close | 310 | 0.10 | 193.320 | 194.069 | 192.419 | -0.06 | 12230.16 |
950 | 2024.04.24 21:07 | close | 309 | 0.10 | 193.320 | 194.029 | 192.379 | -2.62 | 12227.54 |
951 | 2024.04.24 21:07 | close | 308 | 0.10 | 193.320 | 194.160 | 192.510 | 5.75 | 12233.29 |
952 | 2024.04.24 21:07 | close | 307 | 0.10 | 193.320 | 194.175 | 192.525 | 6.71 | 12240.00 |
953 | 2024.04.24 21:07 | close | 306 | 0.10 | 193.320 | 194.106 | 192.456 | 2.30 | 12242.30 |
954 | 2024.04.24 21:07 | close | 305 | 0.10 | 193.320 | 193.861 | 192.211 | -13.36 | 12228.94 |
955 | 2024.04.24 21:07 | close | 304 | 0.10 | 193.320 | 193.806 | 192.156 | -16.88 | 12212.06 |
956 | 2024.04.24 21:07 | close | 299 | 0.10 | 193.280 | 192.049 | 193.699 | 30.75 | 12242.81 |
957 | 2024.04.24 21:07 | close | 298 | 0.10 | 193.280 | 192.057 | 193.707 | 30.24 | 12273.05 |
958 | 2024.04.24 21:07 | close | 297 | 0.10 | 193.280 | 192.017 | 193.667 | 32.80 | 12305.85 |
959 | 2024.04.24 21:07 | close | 296 | 0.10 | 193.280 | 192.090 | 193.740 | 28.13 | 12333.98 |
960 | 2024.04.24 21:07 | close | 293 | 0.10 | 193.280 | 191.993 | 193.643 | 34.33 | 12368.31 |
961 | 2024.04.25 13:15 | buy | 321 | 0.10 | 193.729 | 0.000 | 0.000 | ||
962 | 2024.04.25 13:15 | modify | 321 | 0.10 | 193.729 | 192.979 | 194.629 | ||
963 | 2024.04.25 14:30 | sell | 322 | 0.10 | 194.316 | 0.000 | 0.000 | ||
964 | 2024.04.25 14:30 | modify | 322 | 0.10 | 194.316 | 195.066 | 193.416 | ||
965 | 2024.04.25 14:45 | sell | 323 | 0.10 | 194.395 | 0.000 | 0.000 | ||
966 | 2024.04.25 14:45 | modify | 323 | 0.10 | 194.395 | 195.145 | 193.495 | ||
967 | 2024.04.25 15:00 | sell | 324 | 0.10 | 194.289 | 0.000 | 0.000 | ||
968 | 2024.04.25 15:00 | modify | 324 | 0.10 | 194.289 | 195.039 | 193.389 | ||
969 | 2024.04.25 15:15 | sell | 325 | 0.10 | 194.207 | 0.000 | 0.000 | ||
970 | 2024.04.25 15:15 | modify | 325 | 0.10 | 194.207 | 194.957 | 193.307 | ||
971 | 2024.04.25 16:15 | buy | 326 | 0.10 | 194.328 | 0.000 | 0.000 | ||
972 | 2024.04.25 16:15 | modify | 326 | 0.10 | 194.328 | 193.578 | 195.228 | ||
973 | 2024.04.25 16:30 | buy | 327 | 0.10 | 194.412 | 0.000 | 0.000 | ||
974 | 2024.04.25 16:30 | modify | 327 | 0.10 | 194.412 | 193.662 | 195.312 | ||
975 | 2024.04.25 16:45 | sell | 328 | 0.10 | 194.556 | 0.000 | 0.000 | ||
976 | 2024.04.25 16:45 | modify | 328 | 0.10 | 194.556 | 195.306 | 193.656 | ||
977 | 2024.04.25 16:48 | t/p | 321 | 0.10 | 194.629 | 192.979 | 194.629 | 57.54 | 12425.85 |
978 | 2024.04.25 18:30 | buy | 329 | 0.10 | 194.557 | 0.000 | 0.000 | ||
979 | 2024.04.25 18:30 | modify | 329 | 0.10 | 194.557 | 193.807 | 195.457 | ||
980 | 2024.04.25 19:15 | buy | 330 | 0.10 | 194.761 | 0.000 | 0.000 | ||
981 | 2024.04.25 19:15 | modify | 330 | 0.10 | 194.761 | 194.011 | 195.661 | ||
982 | 2024.04.25 19:45 | sell | 331 | 0.10 | 194.755 | 0.000 | 0.000 | ||
983 | 2024.04.25 19:45 | modify | 331 | 0.10 | 194.755 | 195.505 | 193.855 | ||
984 | 2024.04.25 20:00 | sell | 332 | 0.10 | 194.737 | 0.000 | 0.000 | ||
985 | 2024.04.25 20:00 | modify | 332 | 0.10 | 194.737 | 195.487 | 193.837 | ||
986 | 2024.04.25 20:15 | sell | 333 | 0.10 | 194.733 | 0.000 | 0.000 | ||
987 | 2024.04.25 20:15 | modify | 333 | 0.10 | 194.733 | 195.483 | 193.833 | ||
988 | 2024.04.25 20:30 | sell | 334 | 0.10 | 194.719 | 0.000 | 0.000 | ||
989 | 2024.04.25 20:30 | modify | 334 | 0.10 | 194.719 | 195.469 | 193.819 | ||
990 | 2024.04.25 20:45 | sell | 335 | 0.10 | 194.733 | 0.000 | 0.000 | ||
991 | 2024.04.25 20:45 | modify | 335 | 0.10 | 194.733 | 195.483 | 193.833 | ||
992 | 2024.04.25 21:00 | sell | 336 | 0.10 | 194.710 | 0.000 | 0.000 | ||
993 | 2024.04.25 21:00 | modify | 336 | 0.10 | 194.710 | 195.460 | 193.810 | ||
994 | 2024.04.25 22:30 | close | 336 | 0.10 | 194.670 | 195.460 | 193.810 | 2.56 | 12428.41 |
995 | 2024.04.25 22:30 | close | 335 | 0.10 | 194.670 | 195.483 | 193.833 | 4.03 | 12432.44 |
996 | 2024.04.25 22:30 | close | 334 | 0.10 | 194.670 | 195.469 | 193.819 | 3.14 | 12435.58 |
997 | 2024.04.25 22:30 | close | 333 | 0.10 | 194.670 | 195.483 | 193.833 | 4.03 | 12439.61 |
998 | 2024.04.25 22:30 | close | 332 | 0.10 | 194.670 | 195.487 | 193.837 | 4.29 | 12443.90 |
999 | 2024.04.25 22:30 | close | 331 | 0.10 | 194.670 | 195.505 | 193.855 | 5.44 | 12449.34 |
1000 | 2024.04.25 22:30 | close | 330 | 0.10 | 194.630 | 194.011 | 195.661 | -8.37 | 12440.97 |
1001 | 2024.04.25 22:30 | close | 329 | 0.10 | 194.630 | 193.807 | 195.457 | 4.67 | 12445.64 |
1002 | 2024.04.25 22:30 | close | 328 | 0.10 | 194.670 | 195.306 | 193.656 | -7.29 | 12438.35 |
1003 | 2024.04.25 22:30 | close | 327 | 0.10 | 194.630 | 193.662 | 195.312 | 13.94 | 12452.29 |
1004 | 2024.04.25 22:30 | close | 326 | 0.10 | 194.630 | 193.578 | 195.228 | 19.31 | 12471.60 |
1005 | 2024.04.25 22:30 | close | 325 | 0.10 | 194.670 | 194.957 | 193.307 | -29.60 | 12442.00 |
1006 | 2024.04.25 22:30 | close | 324 | 0.10 | 194.670 | 195.039 | 193.389 | -24.35 | 12417.65 |
1007 | 2024.04.25 22:30 | close | 323 | 0.10 | 194.670 | 195.145 | 193.495 | -17.58 | 12400.07 |
1008 | 2024.04.25 22:30 | close | 322 | 0.10 | 194.670 | 195.066 | 193.416 | -22.63 | 12377.44 |
1009 | 2024.04.26 10:00 | sell | 337 | 0.10 | 196.116 | 0.000 | 0.000 | ||
1010 | 2024.04.26 10:00 | modify | 337 | 0.10 | 196.116 | 196.866 | 195.216 | ||
1011 | 2024.04.26 10:15 | sell | 338 | 0.10 | 196.124 | 0.000 | 0.000 | ||
1012 | 2024.04.26 10:15 | modify | 338 | 0.10 | 196.124 | 196.874 | 195.224 | ||
1013 | 2024.04.26 11:00 | sell | 339 | 0.10 | 196.197 | 0.000 | 0.000 | ||
1014 | 2024.04.26 11:00 | modify | 339 | 0.10 | 196.197 | 196.947 | 195.297 | ||
1015 | 2024.04.26 11:15 | sell | 340 | 0.10 | 196.311 | 0.000 | 0.000 | ||
1016 | 2024.04.26 11:15 | modify | 340 | 0.10 | 196.311 | 197.061 | 195.411 | ||
1017 | 2024.04.26 11:30 | sell | 341 | 0.10 | 196.104 | 0.000 | 0.000 | ||
1018 | 2024.04.26 11:30 | modify | 341 | 0.10 | 196.104 | 196.854 | 195.204 | ||
1019 | 2024.04.26 11:45 | sell | 342 | 0.10 | 196.195 | 0.000 | 0.000 | ||
1020 | 2024.04.26 11:45 | modify | 342 | 0.10 | 196.195 | 196.945 | 195.295 | ||
1021 | 2024.04.26 12:00 | sell | 343 | 0.10 | 196.188 | 0.000 | 0.000 | ||
1022 | 2024.04.26 12:00 | modify | 343 | 0.10 | 196.188 | 196.938 | 195.288 | ||
1023 | 2024.04.26 12:15 | sell | 344 | 0.10 | 196.209 | 0.000 | 0.000 | ||
1024 | 2024.04.26 12:15 | modify | 344 | 0.10 | 196.209 | 196.959 | 195.309 | ||
1025 | 2024.04.26 12:30 | sell | 345 | 0.10 | 196.229 | 0.000 | 0.000 | ||
1026 | 2024.04.26 12:30 | modify | 345 | 0.10 | 196.229 | 196.979 | 195.329 | ||
1027 | 2024.04.26 12:45 | sell | 346 | 0.10 | 196.357 | 0.000 | 0.000 | ||
1028 | 2024.04.26 12:45 | modify | 346 | 0.10 | 196.357 | 197.107 | 195.457 | ||
1029 | 2024.04.26 13:15 | sell | 347 | 0.10 | 196.158 | 0.000 | 0.000 | ||
1030 | 2024.04.26 13:15 | modify | 347 | 0.10 | 196.158 | 196.908 | 195.258 | ||
1031 | 2024.04.26 15:16 | close | 347 | 0.10 | 196.048 | 196.908 | 195.258 | 7.04 | 12384.48 |
1032 | 2024.04.26 15:16 | close | 346 | 0.10 | 196.048 | 197.107 | 195.457 | 19.76 | 12404.24 |
1033 | 2024.04.26 15:16 | close | 345 | 0.10 | 196.048 | 196.979 | 195.329 | 11.58 | 12415.82 |
1034 | 2024.04.26 15:16 | close | 344 | 0.10 | 196.048 | 196.959 | 195.309 | 10.30 | 12426.12 |
1035 | 2024.04.26 15:16 | close | 343 | 0.10 | 196.048 | 196.938 | 195.288 | 8.95 | 12435.07 |
1036 | 2024.04.26 15:16 | close | 342 | 0.10 | 196.048 | 196.945 | 195.295 | 9.40 | 12444.47 |
1037 | 2024.04.26 15:16 | close | 341 | 0.10 | 196.048 | 196.854 | 195.204 | 3.58 | 12448.05 |
1038 | 2024.04.26 15:16 | close | 340 | 0.10 | 196.048 | 197.061 | 195.411 | 16.82 | 12464.87 |
1039 | 2024.04.26 15:16 | close | 339 | 0.10 | 196.048 | 196.947 | 195.297 | 9.53 | 12474.40 |
1040 | 2024.04.26 15:16 | close | 338 | 0.10 | 196.048 | 196.874 | 195.224 | 4.86 | 12479.26 |
1041 | 2024.04.26 15:16 | close | 337 | 0.10 | 196.048 | 196.866 | 195.216 | 4.35 | 12483.61 |
1042 | 2024.04.29 10:00 | buy | 348 | 0.10 | 195.192 | 0.000 | 0.000 | ||
1043 | 2024.04.29 10:00 | modify | 348 | 0.10 | 195.192 | 194.442 | 196.092 | ||
1044 | 2024.04.29 10:15 | buy | 349 | 0.10 | 195.380 | 0.000 | 0.000 | ||
1045 | 2024.04.29 10:15 | modify | 349 | 0.10 | 195.380 | 194.630 | 196.280 | ||
1046 | 2024.04.29 12:13 | t/p | 348 | 0.10 | 196.092 | 194.442 | 196.092 | 57.54 | 12541.15 |
1047 | 2024.04.29 13:45 | sell | 350 | 0.10 | 195.998 | 0.000 | 0.000 | ||
1048 | 2024.04.29 13:45 | modify | 350 | 0.10 | 195.998 | 196.748 | 195.098 | ||
1049 | 2024.04.29 14:00 | sell | 351 | 0.10 | 196.204 | 0.000 | 0.000 | ||
1050 | 2024.04.29 14:00 | modify | 351 | 0.10 | 196.204 | 196.954 | 195.304 | ||
1051 | 2024.04.29 14:00 | t/p | 349 | 0.10 | 196.280 | 194.630 | 196.280 | 57.54 | 12598.69 |
1052 | 2024.04.29 14:15 | sell | 352 | 0.10 | 196.469 | 0.000 | 0.000 | ||
1053 | 2024.04.29 14:15 | modify | 352 | 0.10 | 196.469 | 197.219 | 195.569 | ||
1054 | 2024.04.29 14:30 | sell | 353 | 0.10 | 196.536 | 0.000 | 0.000 | ||
1055 | 2024.04.29 14:30 | modify | 353 | 0.10 | 196.536 | 197.286 | 195.636 | ||
1056 | 2024.04.29 14:45 | sell | 354 | 0.10 | 196.507 | 0.000 | 0.000 | ||
1057 | 2024.04.29 14:45 | modify | 354 | 0.10 | 196.507 | 197.257 | 195.607 | ||
1058 | 2024.04.29 15:00 | sell | 355 | 0.10 | 196.597 | 0.000 | 0.000 | ||
1059 | 2024.04.29 15:00 | modify | 355 | 0.10 | 196.597 | 197.347 | 195.697 | ||
1060 | 2024.04.29 15:15 | sell | 356 | 0.10 | 196.607 | 0.000 | 0.000 | ||
1061 | 2024.04.29 15:15 | modify | 356 | 0.10 | 196.607 | 197.357 | 195.707 | ||
1062 | 2024.04.29 15:52 | s/l | 350 | 0.10 | 196.748 | 196.748 | 195.098 | -47.94 | 12550.75 |
1063 | 2024.04.29 16:00 | sell | 357 | 0.10 | 196.688 | 0.000 | 0.000 | ||
1064 | 2024.04.29 16:00 | modify | 357 | 0.10 | 196.688 | 197.438 | 195.788 | ||
1065 | 2024.04.29 16:15 | sell | 358 | 0.10 | 196.737 | 0.000 | 0.000 | ||
1066 | 2024.04.29 16:15 | modify | 358 | 0.10 | 196.737 | 197.487 | 195.837 | ||
1067 | 2024.04.29 16:30 | sell | 359 | 0.10 | 196.620 | 0.000 | 0.000 | ||
1068 | 2024.04.29 16:30 | modify | 359 | 0.10 | 196.620 | 197.370 | 195.720 | ||
1069 | 2024.04.29 16:43 | t/p | 352 | 0.10 | 195.569 | 197.219 | 195.569 | 57.54 | 12608.29 |
1070 | 2024.04.29 16:43 | t/p | 353 | 0.10 | 195.636 | 197.286 | 195.636 | 57.53 | 12665.82 |
1071 | 2024.04.29 16:43 | t/p | 354 | 0.10 | 195.607 | 197.257 | 195.607 | 57.54 | 12723.36 |
1072 | 2024.04.29 16:43 | t/p | 355 | 0.10 | 195.697 | 197.347 | 195.697 | 57.53 | 12780.89 |
1073 | 2024.04.29 16:43 | t/p | 356 | 0.10 | 195.707 | 197.357 | 195.707 | 57.53 | 12838.42 |
1074 | 2024.04.29 16:43 | t/p | 357 | 0.10 | 195.788 | 197.438 | 195.788 | 57.54 | 12895.96 |
1075 | 2024.04.29 16:43 | t/p | 358 | 0.10 | 195.837 | 197.487 | 195.837 | 57.53 | 12953.49 |
1076 | 2024.04.29 16:43 | t/p | 359 | 0.10 | 195.720 | 197.370 | 195.720 | 57.53 | 13011.02 |
1077 | 2024.04.29 16:43 | close | 351 | 0.10 | 195.389 | 196.954 | 195.304 | 52.10 | 13063.12 |
1078 | 2024.04.30 10:15 | sell | 360 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1079 | 2024.04.30 10:15 | modify | 360 | 0.10 | 196.846 | 197.596 | 195.946 | ||
1080 | 2024.04.30 10:30 | sell | 361 | 0.10 | 196.913 | 0.000 | 0.000 | ||
1081 | 2024.04.30 10:30 | modify | 361 | 0.10 | 196.913 | 197.663 | 196.013 | ||
1082 | 2024.04.30 10:45 | sell | 362 | 0.10 | 196.845 | 0.000 | 0.000 | ||
1083 | 2024.04.30 10:45 | modify | 362 | 0.10 | 196.845 | 197.595 | 195.945 | ||
1084 | 2024.04.30 12:30 | sell | 363 | 0.10 | 196.938 | 0.000 | 0.000 | ||
1085 | 2024.04.30 12:30 | modify | 363 | 0.10 | 196.938 | 197.688 | 196.038 | ||
1086 | 2024.04.30 12:45 | sell | 364 | 0.10 | 196.946 | 0.000 | 0.000 | ||
1087 | 2024.04.30 12:45 | modify | 364 | 0.10 | 196.946 | 197.696 | 196.046 | ||
1088 | 2024.04.30 13:00 | sell | 365 | 0.10 | 197.105 | 0.000 | 0.000 | ||
1089 | 2024.04.30 13:00 | modify | 365 | 0.10 | 197.105 | 197.855 | 196.205 | ||
1090 | 2024.04.30 13:15 | sell | 366 | 0.10 | 197.341 | 0.000 | 0.000 | ||
1091 | 2024.04.30 13:15 | modify | 366 | 0.10 | 197.341 | 198.091 | 196.441 | ||
1092 | 2024.04.30 13:30 | sell | 367 | 0.10 | 197.185 | 0.000 | 0.000 | ||
1093 | 2024.04.30 13:30 | modify | 367 | 0.10 | 197.185 | 197.935 | 196.285 | ||
1094 | 2024.04.30 13:45 | sell | 368 | 0.10 | 197.248 | 0.000 | 0.000 | ||
1095 | 2024.04.30 13:45 | modify | 368 | 0.10 | 197.248 | 197.998 | 196.348 | ||
1096 | 2024.04.30 14:00 | sell | 369 | 0.10 | 197.086 | 0.000 | 0.000 | ||
1097 | 2024.04.30 14:00 | modify | 369 | 0.10 | 197.086 | 197.836 | 196.186 | ||
1098 | 2024.04.30 14:15 | sell | 370 | 0.10 | 197.010 | 0.000 | 0.000 | ||
1099 | 2024.04.30 14:15 | modify | 370 | 0.10 | 197.010 | 197.760 | 196.110 | ||
1100 | 2024.04.30 14:30 | sell | 371 | 0.10 | 197.060 | 0.000 | 0.000 | ||
1101 | 2024.04.30 14:30 | modify | 371 | 0.10 | 197.060 | 197.810 | 196.160 | ||
1102 | 2024.04.30 15:45 | sell | 372 | 0.10 | 197.176 | 0.000 | 0.000 | ||
1103 | 2024.04.30 15:45 | modify | 372 | 0.10 | 197.176 | 197.926 | 196.276 | ||
1104 | 2024.04.30 16:00 | sell | 373 | 0.10 | 197.105 | 0.000 | 0.000 | ||
1105 | 2024.04.30 16:00 | modify | 373 | 0.10 | 197.105 | 197.855 | 196.205 | ||
1106 | 2024.04.30 16:30 | sell | 374 | 0.10 | 197.003 | 0.000 | 0.000 | ||
1107 | 2024.04.30 16:30 | modify | 374 | 0.10 | 197.003 | 197.753 | 196.103 | ||
1108 | 2024.04.30 18:00 | sell | 375 | 0.10 | 197.108 | 0.000 | 0.000 | ||
1109 | 2024.04.30 18:00 | modify | 375 | 0.10 | 197.108 | 197.858 | 196.208 | ||
1110 | 2024.04.30 18:15 | sell | 376 | 0.10 | 197.090 | 0.000 | 0.000 | ||
1111 | 2024.04.30 18:15 | modify | 376 | 0.10 | 197.090 | 197.840 | 196.190 | ||
1112 | 2024.04.30 18:30 | sell | 377 | 0.10 | 197.095 | 0.000 | 0.000 | ||
1113 | 2024.04.30 18:30 | modify | 377 | 0.10 | 197.095 | 197.845 | 196.195 | ||
1114 | 2024.04.30 18:45 | sell | 378 | 0.10 | 197.155 | 0.000 | 0.000 | ||
1115 | 2024.04.30 18:45 | modify | 378 | 0.10 | 197.155 | 197.905 | 196.255 | ||
1116 | 2024.04.30 19:00 | sell | 379 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1117 | 2024.04.30 19:00 | modify | 379 | 0.10 | 197.172 | 197.922 | 196.272 | ||
1118 | 2024.04.30 19:15 | sell | 380 | 0.10 | 197.143 | 0.000 | 0.000 | ||
1119 | 2024.04.30 19:15 | modify | 380 | 0.10 | 197.143 | 197.893 | 196.243 | ||
1120 | 2024.04.30 19:30 | sell | 381 | 0.10 | 197.122 | 0.000 | 0.000 | ||
1121 | 2024.04.30 19:30 | modify | 381 | 0.10 | 197.122 | 197.872 | 196.222 | ||
1122 | 2024.04.30 19:45 | sell | 382 | 0.10 | 197.146 | 0.000 | 0.000 | ||
1123 | 2024.04.30 19:45 | modify | 382 | 0.10 | 197.146 | 197.896 | 196.246 | ||
1124 | 2024.04.30 20:15 | sell | 383 | 0.10 | 197.117 | 0.000 | 0.000 | ||
1125 | 2024.04.30 20:15 | modify | 383 | 0.10 | 197.117 | 197.867 | 196.217 | ||
1126 | 2024.04.30 21:05 | close | 383 | 0.10 | 196.940 | 197.867 | 196.217 | 11.31 | 13074.43 |
1127 | 2024.04.30 21:05 | close | 382 | 0.10 | 196.940 | 197.896 | 196.246 | 13.17 | 13087.60 |
1128 | 2024.04.30 21:05 | close | 381 | 0.10 | 196.940 | 197.872 | 196.222 | 11.63 | 13099.23 |
1129 | 2024.04.30 21:05 | close | 380 | 0.10 | 196.940 | 197.893 | 196.243 | 12.98 | 13112.21 |
1130 | 2024.04.30 21:05 | close | 379 | 0.10 | 196.940 | 197.922 | 196.272 | 14.83 | 13127.04 |
1131 | 2024.04.30 21:05 | close | 378 | 0.10 | 196.940 | 197.905 | 196.255 | 13.74 | 13140.78 |
1132 | 2024.04.30 21:05 | close | 377 | 0.10 | 196.940 | 197.845 | 196.195 | 9.91 | 13150.69 |
1133 | 2024.04.30 21:05 | close | 376 | 0.10 | 196.940 | 197.840 | 196.190 | 9.59 | 13160.28 |
1134 | 2024.04.30 21:05 | close | 375 | 0.10 | 196.940 | 197.858 | 196.208 | 10.74 | 13171.02 |
1135 | 2024.04.30 21:05 | close | 374 | 0.10 | 196.940 | 197.753 | 196.103 | 4.03 | 13175.05 |
1136 | 2024.04.30 21:05 | close | 373 | 0.10 | 196.940 | 197.855 | 196.205 | 10.55 | 13185.60 |
1137 | 2024.04.30 21:05 | close | 372 | 0.10 | 196.940 | 197.926 | 196.276 | 15.09 | 13200.69 |
1138 | 2024.04.30 21:05 | close | 371 | 0.10 | 196.940 | 197.810 | 196.160 | 7.67 | 13208.36 |
1139 | 2024.04.30 21:05 | close | 370 | 0.10 | 196.940 | 197.760 | 196.110 | 4.47 | 13212.83 |
1140 | 2024.04.30 21:05 | close | 369 | 0.10 | 196.940 | 197.836 | 196.186 | 9.33 | 13222.16 |
1141 | 2024.04.30 21:05 | close | 368 | 0.10 | 196.940 | 197.998 | 196.348 | 19.69 | 13241.85 |
1142 | 2024.04.30 21:05 | close | 367 | 0.10 | 196.940 | 197.935 | 196.285 | 15.66 | 13257.51 |
1143 | 2024.04.30 21:05 | close | 366 | 0.10 | 196.940 | 198.091 | 196.441 | 25.63 | 13283.14 |
1144 | 2024.04.30 21:05 | close | 365 | 0.10 | 196.940 | 197.855 | 196.205 | 10.55 | 13293.69 |
1145 | 2024.04.30 21:05 | close | 364 | 0.10 | 196.940 | 197.696 | 196.046 | 0.38 | 13294.07 |
1146 | 2024.04.30 21:05 | close | 363 | 0.10 | 196.940 | 197.688 | 196.038 | -0.13 | 13293.94 |
1147 | 2024.04.30 21:05 | close | 362 | 0.10 | 196.940 | 197.595 | 195.945 | -6.07 | 13287.87 |
1148 | 2024.04.30 21:05 | close | 361 | 0.10 | 196.940 | 197.663 | 196.013 | -1.73 | 13286.14 |
1149 | 2024.04.30 21:05 | close | 360 | 0.10 | 196.940 | 197.596 | 195.946 | -6.01 | 13280.13 |